| Sep 24 2014 |
4768 |
329.95 |
| Sep 24 2014 |
7227 |
329.95 |
| Sep 17 2014 |
4800 |
329.95 |
| Sep 17 2014 |
7233 |
329.95 |
| Sep 10 2014 |
4761 |
329.95 |
| Sep 10 2014 |
7230 |
329.95 |
| Sep 03 2014 |
4797 |
329.95 |
| Sep 03 2014 |
7265 |
329.95 |
| Aug 27 2014 |
4846 |
329.95 |
| Aug 27 2014 |
7262 |
329.95 |
| Aug 20 2014 |
4849 |
329.95 |
| Aug 20 2014 |
7298 |
329.95 |
| Aug 13 2014 |
4887 |
329.95 |
| Aug 13 2014 |
7362 |
329.95 |
| Aug 06 2014 |
4926 |
329.95 |
| Aug 06 2014 |
7377 |
329.95 |
| Jul 30 2014 |
4932 |
329.95 |
| Jul 30 2014 |
7439 |
329.95 |
| Jul 23 2014 |
4902 |
329.95 |
| Jul 23 2014 |
7466 |
329.95 |
| Jul 16 2014 |
4886 |
329.95 |
| Jul 16 2014 |
7431 |
329.95 |
| Jul 09 2014 |
4936 |
329.95 |
| Jul 09 2014 |
7402 |
329.95 |
| Jul 02 2014 |
4979 |
329.95 |
| Jul 02 2014 |
7517 |
329.95 |
| Jun 25 2014 |
5062 |
329.95 |
| Jun 25 2014 |
7474 |
329.95 |
| Jun 18 2014 |
5103 |
329.95 |
| Jun 18 2014 |
7523 |
329.95 |
| Jun 11 2014 |
5165 |
329.95 |
| Jun 11 2014 |
7604 |
329.95 |
| Jun 04 2014 |
5293 |
329.95 |
| Jun 04 2014 |
7686 |
329.95 |
| May 28 2014 |
5331 |
329.95 |
| May 28 2014 |
7745 |
329.95 |
| May 21 2014 |
5391 |
329.95 |
| May 21 2014 |
7772 |
329.95 |
| May 14 2014 |
5451 |
329.95 |
| May 14 2014 |
7817 |
329.95 |
| May 07 2014 |
5416 |
329.95 |
| May 07 2014 |
7733 |
329.95 |
| Apr 30 2014 |
5644 |
329.95 |
| Apr 30 2014 |
7988 |
329.95 |
| Apr 23 2014 |
5704 |
329.95 |
| Apr 23 2014 |
8096 |
329.95 |
| Apr 16 2014 |
5721 |
329.95 |
| Apr 16 2014 |
8097 |
329.95 |
| Apr 09 2014 |
5757 |
329.95 |
| Apr 09 2014 |
8248 |
329.95 |
| Apr 02 2014 |
5825 |
329.95 |
| Apr 02 2014 |
8058 |
329.95 |
| Mar 26 2014 |
5978 |
329.95 |
| Mar 26 2014 |
8139 |
329.95 |
| Mar 19 2014 |
6040 |
329.95 |
| Mar 19 2014 |
8178 |
329.95 |
| Mar 12 2014 |
6085 |
329.95 |
| Mar 12 2014 |
8218 |
329.95 |
| Mar 05 2014 |
6114 |
329.95 |
| Mar 05 2014 |
8232 |
329.95 |
| Feb 26 2014 |
6125 |
329.95 |
| Feb 26 2014 |
8254 |
329.95 |
| Feb 19 2014 |
6152 |
329.95 |
| Feb 19 2014 |
8305 |
329.95 |
| Feb 12 2014 |
6170 |
329.95 |
| Feb 12 2014 |
8316 |
329.95 |
| Feb 05 2014 |
6244 |
329.95 |
| Feb 05 2014 |
8376 |
329.95 |
| Jan 29 2014 |
6293 |
329.95 |
| Jan 29 2014 |
8400 |
329.95 |
| Jan 22 2014 |
6296 |
329.95 |
| Jan 22 2014 |
8387 |
329.95 |
| Jan 15 2014 |
6324 |
329.95 |
| Jan 15 2014 |
8409 |
329.95 |
| Jan 08 2014 |
6335 |
329.95 |
| Jan 08 2014 |
8416 |
329.95 |
| Jan 01 2014 |
6336 |
329.95 |
| Jan 01 2014 |
8416 |
329.95 |
| Dec 25 2013 |
6336 |
329.95 |
| Dec 25 2013 |
8415 |
329.95 |
| Dec 18 2013 |
6336 |
329.95 |
| Dec 18 2013 |
8415 |
329.95 |
| Dec 11 2013 |
6336 |
329.95 |
| Dec 11 2013 |
8415 |
329.95 |
| Dec 04 2013 |
6337 |
329.95 |
| Dec 04 2013 |
8416 |
329.95 |
| Nov 27 2013 |
6337 |
329.95 |
| Nov 27 2013 |
8416 |
329.95 |
| Nov 20 2013 |
6337 |
329.95 |
| Nov 20 2013 |
8417 |
329.95 |
| Nov 13 2013 |
6337 |
329.95 |
| Nov 13 2013 |
8417 |
329.95 |
| Nov 06 2013 |
6337 |
329.95 |
| Nov 06 2013 |
8417 |
329.95 |
| Oct 30 2013 |
6337 |
329.95 |
| Oct 30 2013 |
8417 |
329.95 |
| Oct 23 2013 |
6337 |
329.95 |
| Oct 23 2013 |
8417 |
329.95 |
| Oct 16 2013 |
6321 |
329.95 |
| Oct 16 2013 |
8422 |
329.95 |
| Jul 17 2013 |
22153 |
485.16 |
| Jul 17 2013 |
29350 |
485.16 |
| Jul 10 2013 |
22329 |
485.16 |
| Jul 10 2013 |
29636 |
485.16 |
| Jul 03 2013 |
22510 |
485.16 |
| Jul 03 2013 |
29627 |
485.16 |
| Jun 26 2013 |
22822 |
485.16 |
| Jun 26 2013 |
29813 |
485.16 |
| Jun 19 2013 |
23052 |
485.16 |
| Jun 19 2013 |
29828 |
485.16 |
| Jun 12 2013 |
23111 |
485.16 |
| Jun 12 2013 |
30118 |
485.16 |
| Jun 05 2013 |
13476 |
397.89 |
| Jun 05 2013 |
17005 |
397.89 |
| May 29 2013 |
12975 |
392.74 |
| May 29 2013 |
16281 |
392.74 |
| May 22 2013 |
13165 |
392.74 |
| May 22 2013 |
16583 |
392.74 |
| May 15 2013 |
13231 |
392.74 |
| May 15 2013 |
16593 |
392.74 |
| May 08 2013 |
13159 |
392.74 |
| May 08 2013 |
16520 |
392.74 |
| May 01 2013 |
13281 |
392.74 |
| May 01 2013 |
16711 |
392.74 |
| Apr 24 2013 |
13271 |
392.74 |
| Apr 24 2013 |
16666 |
392.74 |
| Apr 17 2013 |
13272 |
392.74 |
| Apr 17 2013 |
16700 |
392.74 |
| Apr 10 2013 |
13092 |
392.74 |
| Apr 10 2013 |
16602 |
392.74 |
| Apr 03 2013 |
13042 |
392.74 |
| Apr 03 2013 |
16579 |
392.74 |
| Mar 27 2013 |
13058 |
392.74 |
| Mar 27 2013 |
16676 |
392.74 |
| Mar 20 2013 |
12847 |
392.74 |
| Mar 20 2013 |
16620 |
392.74 |
| Mar 13 2013 |
16615 |
392.74 |
| Oct 19 2012 |
11478 |
392.74 |
| Oct 19 2012 |
15652 |
394.64 |
| Sep 23 2012 |
11433 |
392.74 |
| Sep 23 2012 |
15557 |
394.64 |
| Aug 31 2012 |
11158 |
392.74 |
| Aug 31 2012 |
15270 |
394.64 |
| Aug 24 2012 |
11040 |
392.74 |
| Aug 24 2012 |
15165 |
394.64 |
| Aug 10 2012 |
10722 |
392.74 |
| Aug 10 2012 |
14853 |
394.64 |
| Aug 03 2012 |
10551 |
392.74 |
| Aug 03 2012 |
14682 |
394.64 |
| Jul 27 2012 |
10245 |
392.74 |
| Jul 27 2012 |
14425 |
394.64 |
| Jul 06 2012 |
7614 |
361.93 |
| Jul 06 2012 |
11530 |
372 |
| Jun 22 2012 |
6971 |
361.93 |
| Jun 22 2012 |
11043 |
372 |
| Jun 15 2012 |
6556 |
354.25 |
| Jun 15 2012 |
11344 |
370.24 |
| Jun 08 2012 |
14663 |
402.22 |
| Jun 01 2012 |
14506 |
402.22 |
| May 25 2012 |
13565 |
402.22 |
| May 18 2012 |
6832 |
383.99 |
| May 18 2012 |
12757 |
393.1 |
| May 11 2012 |
5143 |
350.47 |
| May 11 2012 |
9951 |
363.4 |
| May 04 2012 |
5412 |
361.08 |
| May 04 2012 |
10247 |
369.3 |
| Apr 27 2012 |
5308 |
361.08 |
| Apr 27 2012 |
10047 |
369.3 |
| Apr 13 2012 |
4740 |
361.08 |
| Apr 13 2012 |
9445 |
369.3 |
| Apr 06 2012 |
4558 |
363.79 |
| Apr 06 2012 |
9270 |
369.61 |
| Mar 27 2012 |
4414 |
363.79 |
| Mar 27 2012 |
9095 |
369.61 |
| Sep 23 2011 |
5433 |
363.79 |
| Sep 23 2011 |
7522 |
363.79 |
| Sep 16 2011 |
5398 |
363.79 |
| Sep 16 2011 |
7515 |
363.79 |
| Sep 10 2011 |
5258 |
363.79 |
| Sep 10 2011 |
7355 |
363.79 |
| Sep 02 2011 |
5242 |
363.79 |
| Sep 02 2011 |
7278 |
363.79 |
| Aug 26 2011 |
5241 |
363.79 |
| Aug 26 2011 |
7270 |
363.79 |
| Aug 19 2011 |
5040 |
363.79 |
| Aug 19 2011 |
6649 |
363.79 |
| Aug 12 2011 |
4925 |
363.79 |
| Aug 12 2011 |
6566 |
363.79 |
| Aug 05 2011 |
4890 |
363.79 |
| Aug 05 2011 |
6480 |
363.79 |
| Jul 29 2011 |
4846 |
363.79 |
| Jul 29 2011 |
6431 |
363.79 |
| Jul 22 2011 |
4174 |
353.27 |
| Jul 22 2011 |
5626 |
353.27 |
| Jul 15 2011 |
4420 |
366.3 |
| Jul 15 2011 |
6014 |
366.3 |
| Jul 08 2011 |
3571 |
353.01 |
| Jul 08 2011 |
5052 |
353.01 |
| Jul 01 2011 |
2646 |
353.01 |
| Jul 01 2011 |
3998 |
353.01 |
| Jun 17 2011 |
2471 |
353.01 |
| Jun 17 2011 |
3892 |
353.01 |
| May 06 2011 |
2765 |
381.11 |
| May 06 2011 |
4917 |
381.11 |
| Apr 22 2011 |
3086 |
381.11 |
| Apr 22 2011 |
5240 |
381.11 |
| Apr 01 2011 |
3715 |
381.11 |
| Apr 01 2011 |
5367 |
381.11 |
| Oct 15 2010 |
5154 |
381.11 |
| Oct 15 2010 |
6902 |
381.11 |
| Aug 15 2010 |
4965 |
381.11 |
| Aug 15 2010 |
6746 |
381.11 |
| Aug 01 2010 |
4596 |
381.11 |
| Aug 01 2010 |
6420 |
381.11 |
