| Aug 21 2013 |
8697 |
358.75 |
| Aug 21 2013 |
11423 |
358.75 |
| Aug 14 2013 |
10250 |
375.55 |
| Aug 14 2013 |
13186 |
375.55 |
| Aug 07 2013 |
10411 |
375.55 |
| Aug 07 2013 |
13329 |
375.55 |
| Jul 31 2013 |
10507 |
375.55 |
| Jul 31 2013 |
13450 |
375.55 |
| Jul 24 2013 |
10593 |
375.55 |
| Jul 24 2013 |
13518 |
375.55 |
| Jul 17 2013 |
17144 |
437.78 |
| Jul 17 2013 |
22441 |
437.78 |
| Jul 10 2013 |
17306 |
437.78 |
| Jul 10 2013 |
22674 |
437.78 |
| Jul 03 2013 |
17438 |
437.78 |
| Jul 03 2013 |
22652 |
437.78 |
| Jun 26 2013 |
17713 |
437.78 |
| Jun 26 2013 |
22840 |
437.78 |
| Jun 19 2013 |
16998 |
429.37 |
| Jun 19 2013 |
21587 |
429.37 |
| Jun 12 2013 |
17302 |
431.67 |
| Jun 12 2013 |
22193 |
431.67 |
| Jun 05 2013 |
17072 |
431.67 |
| Jun 05 2013 |
22021 |
431.67 |
| May 29 2013 |
15297 |
414.92 |
| May 29 2013 |
19498 |
414.92 |
| May 22 2013 |
15538 |
414.92 |
| May 22 2013 |
19864 |
414.92 |
| May 15 2013 |
15608 |
414.92 |
| May 15 2013 |
19854 |
414.92 |
| May 08 2013 |
15536 |
414.92 |
| May 08 2013 |
19771 |
414.92 |
| May 01 2013 |
15648 |
414.92 |
| May 01 2013 |
19922 |
414.92 |
| Apr 24 2013 |
15643 |
414.92 |
| Apr 24 2013 |
19828 |
414.92 |
| Apr 17 2013 |
15645 |
414.92 |
| Apr 17 2013 |
19859 |
414.92 |
| Apr 10 2013 |
15406 |
414.92 |
| Apr 10 2013 |
19743 |
414.92 |
| Apr 03 2013 |
19580 |
477.65 |
| Apr 03 2013 |
15323 |
414.92 |
| Apr 03 2013 |
19659 |
414.76 |
| Mar 27 2013 |
19982 |
477.65 |
| Mar 27 2013 |
15335 |
414.92 |
| Mar 27 2013 |
19764 |
414.76 |
| Mar 20 2013 |
19846 |
477.65 |
| Mar 20 2013 |
15092 |
414.92 |
| Mar 20 2013 |
19714 |
414.76 |
| Mar 13 2013 |
19674 |
414.76 |
| Oct 19 2012 |
18440 |
477.65 |
| Oct 19 2012 |
14839 |
428.97 |
| Oct 19 2012 |
22253 |
438.7 |
| Sep 23 2012 |
18142 |
477.65 |
| Sep 23 2012 |
14753 |
428.97 |
| Sep 23 2012 |
22058 |
438.7 |
| Aug 31 2012 |
17363 |
477.65 |
| Aug 31 2012 |
18094 |
471.44 |
| Aug 31 2012 |
26556 |
472.68 |
| Aug 24 2012 |
17151 |
477.65 |
| Aug 24 2012 |
17827 |
471.44 |
| Aug 24 2012 |
26275 |
472.68 |
| Aug 10 2012 |
16547 |
477.65 |
| Aug 10 2012 |
17144 |
471.44 |
| Aug 10 2012 |
25551 |
472.68 |
| Aug 03 2012 |
16188 |
477.65 |
| Aug 03 2012 |
16848 |
471.44 |
| Aug 03 2012 |
25200 |
472.68 |
| Jul 27 2012 |
15978 |
477.65 |
| Jul 27 2012 |
16263 |
471.44 |
| Jul 27 2012 |
24673 |
472.68 |
| Jul 06 2012 |
15271 |
477.65 |
| Jul 06 2012 |
14639 |
459.68 |
| Jul 06 2012 |
23145 |
465.67 |
| Jun 22 2012 |
14998 |
477.65 |
| Jun 22 2012 |
13297 |
459.68 |
| Jun 22 2012 |
22223 |
465.67 |
| Jun 15 2012 |
14830 |
477.65 |
| Jun 15 2012 |
14301 |
478.49 |
| Jun 15 2012 |
23880 |
478.07 |
| Jun 08 2012 |
14563 |
477.65 |
| Jun 08 2012 |
14247 |
478.49 |
| Jun 08 2012 |
23657 |
478.07 |
| Jun 01 2012 |
14527 |
477.65 |
| Jun 01 2012 |
23314 |
477.65 |
| May 25 2012 |
13594 |
477.65 |
| May 25 2012 |
21772 |
477.65 |
| May 18 2012 |
13672 |
477.65 |
| May 18 2012 |
11541 |
485.55 |
| May 18 2012 |
22368 |
481.6 |
| May 11 2012 |
13261 |
477.65 |
| May 11 2012 |
11407 |
485.55 |
| May 11 2012 |
22265 |
481.6 |
| May 04 2012 |
12286 |
477.65 |
| May 04 2012 |
10945 |
485.55 |
| May 04 2012 |
21675 |
481.6 |
| Apr 27 2012 |
10886 |
477.65 |
| Apr 27 2012 |
10575 |
485.55 |
| Apr 27 2012 |
20953 |
481.6 |
| Apr 13 2012 |
9322 |
485.55 |
| Apr 13 2012 |
19631 |
485.55 |
| Apr 06 2012 |
8768 |
485.55 |
| Apr 06 2012 |
19113 |
485.55 |
| Mar 27 2012 |
8407 |
485.55 |
| Mar 27 2012 |
18735 |
485.55 |
| Sep 23 2011 |
973 |
377.52 |
| Sep 23 2011 |
10847 |
483.54 |
| Sep 23 2011 |
15352 |
473.22 |
| Sep 16 2011 |
973 |
377.52 |
| Sep 16 2011 |
10777 |
483.54 |
| Sep 16 2011 |
15318 |
473.22 |
| Sep 10 2011 |
973 |
377.52 |
| Sep 10 2011 |
10554 |
483.54 |
| Sep 10 2011 |
15006 |
473.22 |
| Sep 02 2011 |
973 |
377.52 |
| Sep 02 2011 |
10487 |
483.54 |
| Sep 02 2011 |
14879 |
473.22 |
| Aug 26 2011 |
973 |
377.52 |
| Aug 26 2011 |
10480 |
483.54 |
| Aug 26 2011 |
14862 |
473.22 |
| Aug 19 2011 |
973 |
377.52 |
| Aug 19 2011 |
10077 |
483.54 |
| Aug 19 2011 |
13946 |
473.22 |
| Aug 12 2011 |
974 |
377.52 |
| Aug 12 2011 |
9827 |
483.54 |
| Aug 12 2011 |
13777 |
473.22 |
| Aug 05 2011 |
974 |
377.52 |
| Aug 05 2011 |
9678 |
483.54 |
| Aug 05 2011 |
13654 |
473.22 |
| Jul 29 2011 |
974 |
377.52 |
| Jul 29 2011 |
9581 |
483.54 |
| Jul 29 2011 |
13516 |
473.22 |
| Jul 22 2011 |
974 |
377.52 |
| Jul 22 2011 |
8930 |
483.04 |
| Jul 22 2011 |
12248 |
461.94 |
| Jul 15 2011 |
974 |
377.52 |
| Jul 15 2011 |
8446 |
483.04 |
| Jul 15 2011 |
11695 |
461.94 |
| Jul 08 2011 |
974 |
377.52 |
| Jul 08 2011 |
7532 |
483.04 |
| Jul 08 2011 |
11058 |
461.94 |
| Jul 01 2011 |
1200 |
377.52 |
| Jul 01 2011 |
5482 |
483.04 |
| Jul 01 2011 |
8842 |
461.94 |
| Jun 17 2011 |
1200 |
377.52 |
| Jun 17 2011 |
4994 |
483.04 |
| Jun 17 2011 |
8528 |
461.94 |
| Jun 10 2011 |
1200 |
377.52 |
| Jun 10 2011 |
4676 |
421.62 |
| Jun 10 2011 |
5307 |
483.04 |
| Jun 10 2011 |
8444 |
457.24 |
| Jun 03 2011 |
1200 |
377.52 |
| Jun 03 2011 |
4364 |
421.62 |
| Jun 03 2011 |
4866 |
483.04 |
| Jun 03 2011 |
7929 |
457.24 |
| May 29 2011 |
1291 |
377.52 |
| May 29 2011 |
4350 |
421.62 |
| May 29 2011 |
4773 |
483.04 |
| May 29 2011 |
7961 |
457.24 |
| May 06 2011 |
1491 |
377.52 |
| May 06 2011 |
4380 |
421.62 |
| May 06 2011 |
4256 |
482.89 |
| May 06 2011 |
8014 |
462.25 |
| Apr 22 2011 |
1463 |
377.52 |
| Apr 22 2011 |
4667 |
421.62 |
| Apr 22 2011 |
4689 |
482.89 |
| Apr 22 2011 |
8455 |
462.25 |
| Apr 01 2011 |
4823 |
421.62 |
| Apr 01 2011 |
5658 |
482.89 |
| Apr 01 2011 |
8780 |
472.4 |
| Oct 15 2010 |
6352 |
421.62 |
| Oct 15 2010 |
8481 |
482.29 |
| Oct 15 2010 |
10964 |
451.95 |
| Aug 15 2010 |
6115 |
421.62 |
| Aug 15 2010 |
8179 |
482.29 |
| Aug 15 2010 |
10678 |
451.95 |
| Aug 01 2010 |
7581 |
482.29 |
| Aug 01 2010 |
11536 |
482.29 |
