May 07 2021 |
22885 |
545.36 |
May 15 2020 |
12522 |
545.36 |
May 15 2020 |
18888 |
545.36 |
May 08 2020 |
12853 |
545.36 |
May 08 2020 |
19358 |
545.36 |
May 01 2020 |
13471 |
545.36 |
May 01 2020 |
20180 |
545.36 |
Apr 24 2020 |
14057 |
545.36 |
Apr 24 2020 |
21621 |
545.36 |
Apr 17 2020 |
14535 |
545.36 |
Apr 17 2020 |
22056 |
545.36 |
Apr 10 2020 |
14977 |
545.36 |
Apr 10 2020 |
22558 |
545.36 |
Apr 03 2020 |
15550 |
545.36 |
Apr 03 2020 |
23123 |
545.36 |
Mar 27 2020 |
16141 |
545.36 |
Mar 27 2020 |
23719 |
545.36 |
Mar 20 2020 |
16475 |
545.36 |
Mar 20 2020 |
24053 |
545.36 |
Mar 13 2020 |
16814 |
545.36 |
Mar 13 2020 |
24372 |
545.36 |
Mar 06 2020 |
17148 |
545.36 |
Mar 06 2020 |
24601 |
545.36 |
Feb 28 2020 |
17153 |
545.36 |
Feb 28 2020 |
24588 |
545.36 |
Feb 21 2020 |
16908 |
545.36 |
Feb 21 2020 |
24387 |
545.36 |
Feb 14 2020 |
16990 |
545.36 |
Feb 14 2020 |
24451 |
545.36 |
Feb 07 2020 |
16937 |
545.36 |
Feb 07 2020 |
24281 |
545.36 |
Jan 31 2020 |
17018 |
545.36 |
Jan 31 2020 |
24344 |
545.36 |
Jan 24 2020 |
17046 |
545.36 |
Jan 24 2020 |
24384 |
545.36 |
Jan 17 2020 |
17071 |
545.36 |
Jan 17 2020 |
24248 |
545.36 |
Jan 10 2020 |
17071 |
545.36 |
Jan 10 2020 |
24247 |
545.36 |
Jan 03 2020 |
17073 |
545.36 |
Jan 03 2020 |
24256 |
545.36 |
Dec 27 2019 |
17073 |
545.36 |
Dec 27 2019 |
24249 |
545.36 |
Dec 20 2019 |
17073 |
545.36 |
Dec 20 2019 |
24249 |
545.36 |
Dec 13 2019 |
17074 |
545.36 |
Dec 13 2019 |
24250 |
545.36 |
Dec 06 2019 |
17074 |
545.36 |
Dec 06 2019 |
24233 |
545.36 |
Nov 29 2019 |
17074 |
545.36 |
Nov 29 2019 |
24207 |
545.36 |
Nov 22 2019 |
17074 |
545.36 |
Nov 22 2019 |
24207 |
545.36 |
Nov 15 2019 |
17074 |
545.36 |
Nov 15 2019 |
24212 |
545.36 |
Nov 08 2019 |
17012 |
545.36 |
Nov 08 2019 |
24126 |
545.36 |
Nov 01 2019 |
16656 |
545.36 |
Nov 01 2019 |
23778 |
545.36 |
Oct 25 2019 |
16656 |
545.36 |
Oct 25 2019 |
23797 |
545.36 |
Oct 18 2019 |
16745 |
545.36 |
Oct 18 2019 |
23853 |
545.36 |
Oct 11 2019 |
16684 |
545.36 |
Oct 11 2019 |
23803 |
545.36 |
Oct 04 2019 |
16634 |
545.36 |
Oct 04 2019 |
23766 |
545.36 |
Sep 27 2019 |
16636 |
545.36 |
Sep 27 2019 |
23899 |
545.36 |
Sep 20 2019 |
16562 |
545.36 |
Sep 20 2019 |
23867 |
545.36 |
Sep 13 2019 |
16662 |
545.36 |
Sep 13 2019 |
23925 |
545.36 |
Sep 06 2019 |
17014 |
545.36 |
Sep 06 2019 |
24366 |
545.36 |
Aug 30 2019 |
17112 |
545.36 |
Aug 30 2019 |
24539 |
545.36 |
Aug 23 2019 |
17328 |
545.36 |
Aug 23 2019 |
24816 |
545.36 |
Aug 16 2019 |
17222 |
545.36 |
Aug 16 2019 |
24730 |
545.36 |
Aug 09 2019 |
17300 |
545.36 |
Aug 09 2019 |
24850 |
545.36 |
Aug 02 2019 |
17449 |
545.36 |
Aug 02 2019 |
25027 |
545.36 |
Jul 26 2019 |
17419 |
545.36 |
Jul 26 2019 |
25140 |
545.36 |
Jul 19 2019 |
17693 |
545.36 |
Jul 19 2019 |
25357 |
545.36 |
Jul 12 2019 |
17621 |
545.36 |
Jul 12 2019 |
25417 |
545.36 |
Jul 05 2019 |
17847 |
545.36 |
Jul 05 2019 |
25863 |
545.36 |
Jun 28 2019 |
17962 |
545.36 |
Jun 28 2019 |
26086 |
545.36 |
Jun 21 2019 |
17932 |
545.36 |
Jun 21 2019 |
25920 |
545.36 |
Jun 14 2019 |
17867 |
545.36 |
Jun 14 2019 |
25997 |
545.36 |
Jun 07 2019 |
17989 |
545.36 |
Jun 07 2019 |
26222 |
545.36 |
May 31 2019 |
17974 |
545.36 |
May 31 2019 |
26107 |
545.36 |
May 24 2019 |
17926 |
545.36 |
May 24 2019 |
26126 |
545.36 |
May 04 2018 |
14949 |
489.7 |
May 04 2018 |
20229 |
489.7 |
Apr 27 2018 |
14854 |
489.7 |
Apr 27 2018 |
20125 |
489.7 |
Apr 20 2018 |
14867 |
489.7 |
Apr 20 2018 |
20255 |
489.7 |
Apr 13 2018 |
14704 |
489.7 |
Apr 13 2018 |
20166 |
489.7 |
Apr 06 2018 |
15020 |
489.7 |
Apr 06 2018 |
20279 |
489.7 |
Mar 30 2018 |
15333 |
489.7 |
Mar 30 2018 |
20561 |
489.7 |
Mar 23 2018 |
15544 |
489.7 |
Mar 23 2018 |
20736 |
489.7 |
Mar 16 2018 |
15385 |
489.7 |
Mar 16 2018 |
20693 |
489.7 |
Mar 09 2018 |
15336 |
489.7 |
Mar 09 2018 |
20656 |
489.7 |
Mar 02 2018 |
15416 |
489.7 |
Mar 02 2018 |
20918 |
489.7 |
Feb 23 2018 |
15571 |
489.7 |
Feb 23 2018 |
21081 |
489.7 |
Feb 16 2018 |
15581 |
489.7 |
Feb 16 2018 |
21059 |
489.7 |
Feb 09 2018 |
15380 |
489.7 |
Feb 09 2018 |
20844 |
489.7 |
Feb 02 2018 |
15315 |
489.7 |
Feb 02 2018 |
20762 |
489.7 |
Jan 26 2018 |
15390 |
489.7 |
Jan 26 2018 |
20820 |
489.7 |
Jan 19 2018 |
15393 |
489.7 |
Jan 19 2018 |
20823 |
489.7 |
Jan 12 2018 |
15423 |
489.7 |
Jan 12 2018 |
20825 |
489.7 |
Jan 05 2018 |
15423 |
489.7 |
Jan 05 2018 |
20849 |
489.7 |
Dec 29 2017 |
15423 |
489.7 |
Dec 29 2017 |
20849 |
489.7 |
Dec 22 2017 |
15423 |
489.7 |
Dec 22 2017 |
20851 |
489.7 |
Dec 15 2017 |
15423 |
489.7 |
Dec 15 2017 |
20846 |
489.7 |
Dec 08 2017 |
15423 |
489.7 |
Dec 08 2017 |
20846 |
489.7 |
Dec 01 2017 |
15423 |
489.7 |
Dec 01 2017 |
20846 |
489.7 |
Nov 24 2017 |
15423 |
489.7 |
Nov 24 2017 |
20846 |
489.7 |
Nov 17 2017 |
15424 |
489.7 |
Nov 17 2017 |
20847 |
489.7 |
Nov 10 2017 |
15443 |
489.7 |
Nov 10 2017 |
20862 |
489.7 |
Nov 03 2017 |
15443 |
489.7 |
Nov 03 2017 |
20863 |
489.7 |
Oct 27 2017 |
15466 |
489.7 |
Oct 27 2017 |
20898 |
489.7 |
Oct 20 2017 |
15381 |
489.7 |
Oct 20 2017 |
20835 |
489.7 |
Oct 13 2017 |
15428 |
489.7 |
Oct 13 2017 |
20867 |
489.7 |
Oct 06 2017 |
15429 |
489.7 |
Oct 06 2017 |
20869 |
489.7 |
Sep 29 2017 |
15427 |
489.7 |
Sep 29 2017 |
20781 |
489.7 |
Sep 22 2017 |
15637 |
489.7 |
Sep 22 2017 |
20984 |
489.7 |
Sep 15 2017 |
15627 |
489.7 |
Sep 15 2017 |
21047 |
489.7 |
Sep 08 2017 |
15541 |
489.7 |
Sep 08 2017 |
21160 |
489.7 |
Sep 01 2017 |
15585 |
489.7 |
Sep 01 2017 |
21233 |
489.7 |
Aug 25 2017 |
15925 |
489.7 |
Aug 25 2017 |
21609 |
489.7 |
Aug 18 2017 |
15987 |
489.7 |
Aug 18 2017 |
21727 |
489.7 |
Aug 11 2017 |
16047 |
489.7 |
Aug 11 2017 |
21768 |
489.7 |
Aug 04 2017 |
16129 |
489.7 |
Aug 04 2017 |
21976 |
489.7 |
Jul 28 2017 |
16232 |
489.7 |
Jul 28 2017 |
22119 |
489.7 |
Jul 21 2017 |
16252 |
489.7 |
Jul 21 2017 |
22223 |
489.7 |
Jul 14 2017 |
16345 |
489.7 |
Jul 14 2017 |
22281 |
489.7 |
Jul 07 2017 |
16395 |
489.7 |
Jul 07 2017 |
22330 |
489.7 |
Jun 30 2017 |
16432 |
489.7 |
Jun 30 2017 |
22412 |
489.7 |
Jun 23 2017 |
16637 |
489.7 |
Jun 23 2017 |
22574 |
489.7 |
Jun 16 2017 |
16684 |
489.7 |
Jun 16 2017 |
22563 |
489.7 |
Jun 09 2017 |
16574 |
489.7 |
Jun 09 2017 |
22454 |
489.7 |
Jun 02 2017 |
16921 |
489.7 |
Jun 02 2017 |
22743 |
489.7 |
May 26 2017 |
16954 |
489.7 |
May 26 2017 |
22845 |
489.7 |
May 19 2017 |
17414 |
489.7 |
May 19 2017 |
23151 |
489.7 |
May 12 2017 |
17505 |
489.7 |
May 12 2017 |
23293 |
489.7 |
Oct 07 2016 |
14303 |
457.06 |
Oct 07 2016 |
18665 |
457.06 |
Sep 30 2016 |
14308 |
457.06 |
Sep 30 2016 |
18686 |
457.06 |
Sep 23 2016 |
14142 |
457.06 |
Sep 23 2016 |
18539 |
457.06 |
Sep 16 2016 |
14085 |
457.06 |
Sep 16 2016 |
18576 |
457.06 |
Sep 09 2016 |
14202 |
457.06 |
Sep 09 2016 |
18655 |
457.06 |
Sep 02 2016 |
14241 |
457.06 |
Sep 02 2016 |
18786 |
457.06 |
Aug 26 2016 |
14007 |
457.06 |
Aug 26 2016 |
18564 |
457.06 |
Aug 19 2016 |
14025 |
457.06 |
Aug 19 2016 |
18574 |
457.06 |
Aug 12 2016 |
14033 |
457.06 |
Aug 12 2016 |
20257 |
457.06 |
Aug 05 2016 |
14073 |
457.06 |
Aug 05 2016 |
20379 |
457.06 |
Jul 29 2016 |
13938 |
457.06 |
Jul 29 2016 |
20567 |
457.06 |
Jul 22 2016 |
14064 |
457.06 |
Jul 22 2016 |
20802 |
457.06 |
Jun 22 2016 |
14286 |
457.06 |
Jun 22 2016 |
15146 |
450.25 |
Jun 22 2016 |
21346 |
453.65 |
Jun 15 2016 |
14478 |
457.06 |
Jun 15 2016 |
15189 |
450.25 |
Jun 15 2016 |
21535 |
453.65 |
Jun 08 2016 |
14528 |
457.06 |
Jun 08 2016 |
15286 |
450.25 |
Jun 08 2016 |
21606 |
453.65 |
Jun 01 2016 |
14622 |
457.06 |
Jun 01 2016 |
15349 |
450.25 |
Jun 01 2016 |
21887 |
453.65 |
May 25 2016 |
14593 |
457.06 |
May 25 2016 |
15290 |
450.25 |
May 25 2016 |
21727 |
453.65 |
May 18 2016 |
14711 |
457.06 |
May 18 2016 |
15425 |
450.25 |
May 18 2016 |
21927 |
453.65 |
May 11 2016 |
14770 |
457.06 |
May 11 2016 |
15348 |
450.25 |
May 11 2016 |
21953 |
453.65 |
May 04 2016 |
9751 |
411.97 |
May 04 2016 |
15247 |
450.25 |
May 04 2016 |
17405 |
424.73 |
Apr 27 2016 |
9969 |
411.97 |
Apr 27 2016 |
9936 |
397.95 |
Apr 27 2016 |
14767 |
404.96 |
Apr 20 2016 |
9945 |
411.97 |
Apr 20 2016 |
9971 |
397.95 |
Apr 20 2016 |
14796 |
404.96 |
Apr 13 2016 |
10191 |
411.97 |
Apr 13 2016 |
9896 |
397.95 |
Apr 13 2016 |
14768 |
404.96 |
Apr 06 2016 |
10388 |
411.97 |
Apr 06 2016 |
9906 |
397.95 |
Apr 06 2016 |
14909 |
404.96 |
Mar 30 2016 |
10276 |
411.97 |
Mar 30 2016 |
9807 |
397.95 |
Mar 30 2016 |
14752 |
404.96 |
Mar 23 2016 |
10495 |
411.97 |
Mar 23 2016 |
9829 |
397.95 |
Mar 23 2016 |
14911 |
404.96 |
Mar 16 2016 |
10562 |
411.97 |
Mar 16 2016 |
9712 |
397.95 |
Mar 16 2016 |
14865 |
404.96 |
Mar 09 2016 |
10609 |
411.97 |
Mar 09 2016 |
9688 |
397.95 |
Mar 09 2016 |
14925 |
404.96 |
Mar 02 2016 |
10467 |
411.97 |
Mar 02 2016 |
9641 |
397.95 |
Mar 02 2016 |
14825 |
404.96 |
Feb 24 2016 |
10491 |
411.97 |
Feb 24 2016 |
9612 |
397.95 |
Feb 24 2016 |
14804 |
404.96 |
Feb 17 2016 |
10632 |
411.97 |
Feb 17 2016 |
9659 |
397.95 |
Feb 17 2016 |
14954 |
404.96 |
Feb 10 2016 |
10618 |
411.97 |
Feb 10 2016 |
9686 |
397.95 |
Feb 10 2016 |
14949 |
404.96 |
Feb 03 2016 |
10641 |
411.97 |
Feb 03 2016 |
9694 |
397.95 |
Feb 03 2016 |
14984 |
404.96 |
Jan 27 2016 |
10673 |
411.97 |
Jan 27 2016 |
9684 |
397.95 |
Jan 27 2016 |
14990 |
404.96 |
Jan 20 2016 |
10666 |
411.97 |
Jan 20 2016 |
9710 |
397.95 |
Jan 20 2016 |
14994 |
404.96 |
Jan 13 2016 |
10676 |
411.97 |
Jan 13 2016 |
9721 |
397.95 |
Jan 13 2016 |
15022 |
404.96 |
Jan 06 2016 |
10676 |
411.97 |
Jan 06 2016 |
9732 |
397.95 |
Jan 06 2016 |
15027 |
404.96 |
Dec 30 2015 |
10676 |
411.97 |
Dec 30 2015 |
9732 |
397.95 |
Dec 30 2015 |
15024 |
404.96 |
Dec 23 2015 |
10677 |
411.97 |
Dec 23 2015 |
9732 |
397.95 |
Dec 23 2015 |
15025 |
404.96 |
Dec 16 2015 |
10677 |
411.97 |
Dec 16 2015 |
9732 |
397.95 |
Dec 16 2015 |
15025 |
404.96 |
Dec 09 2015 |
10677 |
411.97 |
Dec 09 2015 |
9743 |
397.95 |
Dec 09 2015 |
15029 |
404.96 |
Dec 02 2015 |
10678 |
411.97 |
Dec 02 2015 |
9744 |
397.95 |
Dec 02 2015 |
15030 |
404.96 |
Nov 25 2015 |
10678 |
411.97 |
Nov 25 2015 |
9744 |
397.95 |
Nov 25 2015 |
15031 |
404.96 |
Nov 18 2015 |
10677 |
411.97 |
Nov 18 2015 |
9744 |
397.95 |
Nov 18 2015 |
15030 |
404.96 |
Nov 11 2015 |
10666 |
411.97 |
Nov 11 2015 |
9744 |
397.95 |
Nov 11 2015 |
15028 |
404.96 |
Nov 04 2015 |
10666 |
411.97 |
Nov 04 2015 |
9744 |
397.95 |
Nov 04 2015 |
15028 |
404.96 |
Oct 28 2015 |
10667 |
411.97 |
Oct 28 2015 |
9728 |
397.95 |
Oct 28 2015 |
15012 |
404.96 |
Oct 21 2015 |
10635 |
411.97 |
Oct 21 2015 |
9743 |
397.95 |
Oct 21 2015 |
15004 |
404.96 |
Oct 14 2015 |
6147 |
366.88 |
Oct 14 2015 |
9750 |
397.95 |
Oct 14 2015 |
12439 |
387.59 |
Oct 07 2015 |
6150 |
366.88 |
Oct 07 2015 |
9733 |
397.95 |
Oct 07 2015 |
12445 |
387.59 |
Sep 30 2015 |
6155 |
366.88 |
Sep 30 2015 |
9735 |
397.95 |
Sep 30 2015 |
12459 |
387.59 |
Sep 23 2015 |
6186 |
366.88 |
Sep 23 2015 |
9738 |
397.95 |
Sep 23 2015 |
12505 |
387.59 |
Sep 16 2015 |
6139 |
366.88 |
Sep 16 2015 |
9733 |
397.95 |
Sep 16 2015 |
12472 |
387.59 |
Sep 09 2015 |
6131 |
366.88 |
Sep 09 2015 |
9752 |
397.95 |
Sep 09 2015 |
12462 |
387.59 |
Sep 02 2015 |
6195 |
366.88 |
Sep 02 2015 |
9675 |
397.95 |
Sep 02 2015 |
12447 |
387.59 |
Aug 26 2015 |
6303 |
366.88 |
Aug 26 2015 |
9859 |
397.95 |
Aug 26 2015 |
12578 |
387.59 |
Aug 19 2015 |
6499 |
366.88 |
Aug 19 2015 |
9869 |
397.95 |
Aug 19 2015 |
12727 |
387.59 |
Aug 12 2015 |
6477 |
366.88 |
Aug 12 2015 |
9933 |
397.95 |
Aug 12 2015 |
12788 |
387.59 |
Aug 05 2015 |
6539 |
366.88 |
Aug 05 2015 |
9927 |
397.95 |
Aug 05 2015 |
12795 |
387.59 |
Jul 29 2015 |
6533 |
366.88 |
Jul 29 2015 |
10038 |
397.95 |
Jul 29 2015 |
12987 |
387.59 |
Jul 22 2015 |
6522 |
366.88 |
Jul 22 2015 |
10004 |
397.95 |
Jul 22 2015 |
13002 |
387.59 |
Jul 15 2015 |
6717 |
366.88 |
Jul 15 2015 |
10099 |
397.95 |
Jul 15 2015 |
13147 |
387.59 |
Jul 08 2015 |
6744 |
366.88 |
Jul 08 2015 |
10135 |
397.95 |
Jul 08 2015 |
13293 |
387.59 |
Jul 01 2015 |
6793 |
366.88 |
Jul 01 2015 |
10205 |
397.95 |
Jul 01 2015 |
13380 |
387.59 |
Jun 24 2015 |
6820 |
366.88 |
Jun 24 2015 |
5517 |
345.65 |
Jun 24 2015 |
9401 |
356.26 |
Jun 17 2015 |
6817 |
366.88 |
Jun 17 2015 |
5543 |
345.65 |
Jun 17 2015 |
9500 |
356.26 |
Jun 10 2015 |
6847 |
366.88 |
Jun 10 2015 |
5598 |
345.65 |
Jun 10 2015 |
9435 |
356.26 |
Jun 03 2015 |
6970 |
366.88 |
Jun 03 2015 |
5641 |
345.65 |
Jun 03 2015 |
9605 |
356.26 |
May 27 2015 |
6910 |
366.88 |
May 27 2015 |
5671 |
345.65 |
May 27 2015 |
9557 |
356.26 |
May 20 2015 |
6983 |
366.88 |
May 20 2015 |
5713 |
345.65 |
May 20 2015 |
9651 |
356.26 |
May 13 2015 |
7039 |
366.88 |
May 13 2015 |
5693 |
345.65 |
May 13 2015 |
9703 |
356.26 |
Oct 08 2014 |
13487 |
428.61 |
Oct 08 2014 |
19709 |
428.61 |
Oct 01 2014 |
13496 |
428.61 |
Oct 01 2014 |
19732 |
428.61 |
Sep 24 2014 |
13577 |
428.61 |
Sep 24 2014 |
19743 |
428.61 |
Sep 17 2014 |
13477 |
428.61 |
Sep 17 2014 |
19724 |
428.61 |
Sep 10 2014 |
13495 |
428.61 |
Sep 10 2014 |
19737 |
428.61 |
Sep 03 2014 |
13513 |
428.61 |
Sep 03 2014 |
19798 |
428.61 |
Aug 27 2014 |
13440 |
428.61 |
Aug 27 2014 |
19835 |
428.61 |
Aug 20 2014 |
13439 |
428.61 |
Aug 20 2014 |
19845 |
428.61 |
Aug 13 2014 |
13428 |
428.61 |
Aug 13 2014 |
19896 |
428.61 |
Aug 06 2014 |
13564 |
428.61 |
Aug 06 2014 |
19964 |
428.61 |
Jul 30 2014 |
13582 |
428.61 |
Jul 30 2014 |
12077 |
412.97 |
Jul 30 2014 |
18968 |
420.79 |
Jul 23 2014 |
13121 |
425.32 |
Jul 23 2014 |
11994 |
412.97 |
Jul 23 2014 |
18908 |
421.2 |
Jul 16 2014 |
15433 |
444.45 |
Jul 16 2014 |
11990 |
412.97 |
Jul 16 2014 |
21125 |
436.58 |
Jul 09 2014 |
15533 |
444.45 |
Jul 09 2014 |
12083 |
412.97 |
Jul 09 2014 |
21153 |
436.58 |
Jul 02 2014 |
15604 |
444.45 |
Jul 02 2014 |
12197 |
412.97 |
Jul 02 2014 |
21360 |
436.58 |
Jun 25 2014 |
15698 |
444.45 |
Jun 25 2014 |
12329 |
412.97 |
Jun 25 2014 |
21443 |
436.58 |
Jun 18 2014 |
15748 |
444.45 |
Jun 18 2014 |
12428 |
412.97 |
Jun 18 2014 |
21432 |
436.58 |
Jun 11 2014 |
15675 |
444.45 |
Jun 11 2014 |
12445 |
412.97 |
Jun 11 2014 |
21647 |
436.58 |
Jun 04 2014 |
15764 |
444.45 |
Jun 04 2014 |
12673 |
412.97 |
Jun 04 2014 |
21806 |
436.58 |
May 28 2014 |
15660 |
444.45 |
May 28 2014 |
12684 |
412.97 |
May 28 2014 |
21738 |
436.58 |
May 21 2014 |
15708 |
444.45 |
May 21 2014 |
12761 |
412.97 |
May 21 2014 |
21872 |
436.58 |
May 14 2014 |
15807 |
444.45 |
May 14 2014 |
12836 |
412.97 |
May 14 2014 |
21975 |
436.58 |
May 07 2014 |
16373 |
453.69 |
May 07 2014 |
12649 |
412.97 |
May 07 2014 |
23049 |
445.55 |
Apr 30 2014 |
16903 |
453.69 |
Apr 30 2014 |
13090 |
412.97 |
Apr 30 2014 |
23595 |
445.55 |
Apr 23 2014 |
18635 |
466.51 |
Apr 23 2014 |
13228 |
412.97 |
Apr 23 2014 |
23916 |
445.55 |
Apr 16 2014 |
18611 |
466.51 |
Apr 16 2014 |
13158 |
412.97 |
Apr 16 2014 |
23746 |
445.55 |
Apr 09 2014 |
16074 |
438.1 |
Apr 09 2014 |
13293 |
412.97 |
Apr 09 2014 |
20834 |
424.41 |
Apr 02 2014 |
16102 |
438.1 |
Apr 02 2014 |
16286 |
440.99 |
Apr 02 2014 |
20475 |
424.41 |
Mar 26 2014 |
15789 |
438.1 |
Mar 26 2014 |
16629 |
440.99 |
Mar 26 2014 |
20433 |
424.41 |
Mar 19 2014 |
15723 |
438.1 |
Mar 19 2014 |
16748 |
440.99 |
Mar 19 2014 |
20404 |
424.41 |
Mar 12 2014 |
15727 |
438.1 |
Mar 12 2014 |
16743 |
440.99 |
Mar 12 2014 |
20462 |
424.41 |
Mar 05 2014 |
15489 |
438.1 |
Mar 05 2014 |
16758 |
440.99 |
Mar 05 2014 |
20354 |
424.41 |
Feb 26 2014 |
15418 |
438.1 |
Feb 26 2014 |
16784 |
440.99 |
Feb 26 2014 |
20368 |
424.41 |
Feb 19 2014 |
15496 |
438.1 |
Feb 19 2014 |
16816 |
440.99 |
Feb 19 2014 |
20417 |
424.41 |
Feb 12 2014 |
15474 |
438.1 |
Feb 12 2014 |
16826 |
440.99 |
Feb 12 2014 |
20368 |
424.41 |
Feb 05 2014 |
15524 |
438.1 |
Feb 05 2014 |
16954 |
440.99 |
Feb 05 2014 |
20447 |
424.41 |
Jan 29 2014 |
15448 |
438.1 |
Jan 29 2014 |
17066 |
440.99 |
Jan 29 2014 |
20471 |
424.41 |
Jan 22 2014 |
15369 |
438.1 |
Jan 22 2014 |
17025 |
440.99 |
Jan 22 2014 |
20398 |
424.41 |
Jan 15 2014 |
15380 |
438.1 |
Jan 15 2014 |
17069 |
440.99 |
Jan 15 2014 |
20433 |
424.41 |
Jan 08 2014 |
15279 |
438.1 |
Jan 08 2014 |
17090 |
440.99 |
Jan 08 2014 |
20375 |
424.41 |
Jan 01 2014 |
15279 |
438.1 |
Jan 01 2014 |
17092 |
440.99 |
Jan 01 2014 |
20376 |
424.41 |
Dec 25 2013 |
15279 |
438.1 |
Dec 25 2013 |
17092 |
440.99 |
Dec 25 2013 |
20385 |
424.41 |
Dec 18 2013 |
15279 |
438.1 |
Dec 18 2013 |
17092 |
440.99 |
Dec 18 2013 |
20385 |
424.41 |
Dec 11 2013 |
15280 |
438.1 |
Dec 11 2013 |
17092 |
440.99 |
Dec 11 2013 |
20386 |
424.41 |
Dec 04 2013 |
15281 |
438.1 |
Dec 04 2013 |
17092 |
440.99 |
Dec 04 2013 |
20387 |
424.41 |
Nov 27 2013 |
15281 |
438.1 |
Nov 27 2013 |
17092 |
440.99 |
Nov 27 2013 |
20387 |
424.41 |
Nov 20 2013 |
15281 |
438.1 |
Nov 20 2013 |
17092 |
440.99 |
Nov 20 2013 |
20388 |
424.41 |
Nov 13 2013 |
15281 |
438.1 |
Nov 13 2013 |
17094 |
440.99 |
Nov 13 2013 |
20388 |
424.41 |
Nov 06 2013 |
15281 |
438.1 |
Nov 06 2013 |
17094 |
440.99 |
Nov 06 2013 |
20388 |
424.41 |
Oct 30 2013 |
15281 |
438.1 |
Oct 30 2013 |
17092 |
440.99 |
Oct 30 2013 |
20386 |
424.41 |
Oct 23 2013 |
15271 |
438.1 |
Oct 23 2013 |
17093 |
440.99 |
Oct 23 2013 |
20383 |
424.41 |
Oct 16 2013 |
15288 |
438.1 |
Oct 16 2013 |
17068 |
440.99 |
Oct 16 2013 |
20385 |
424.41 |
Oct 09 2013 |
16214 |
448.92 |
Oct 09 2013 |
17065 |
440.99 |
Oct 09 2013 |
21457 |
432.49 |
Oct 02 2013 |
15071 |
437.38 |
Oct 02 2013 |
17052 |
440.99 |
Oct 02 2013 |
20156 |
423.69 |
Sep 25 2013 |
15052 |
437.38 |
Sep 25 2013 |
16967 |
440.99 |
Sep 25 2013 |
20101 |
423.69 |
Sep 18 2013 |
14920 |
437.38 |
Sep 18 2013 |
16866 |
440.99 |
Sep 18 2013 |
19936 |
423.69 |
Sep 11 2013 |
14883 |
437.38 |
Sep 11 2013 |
16777 |
440.99 |
Sep 11 2013 |
19812 |
423.69 |
Sep 04 2013 |
15030 |
437.38 |
Sep 04 2013 |
16757 |
440.99 |
Sep 04 2013 |
19931 |
423.69 |
Aug 28 2013 |
14959 |
437.38 |
Aug 28 2013 |
16725 |
440.99 |
Aug 28 2013 |
19875 |
423.69 |
Aug 21 2013 |
15051 |
437.38 |
Aug 21 2013 |
16816 |
440.99 |
Aug 21 2013 |
20000 |
423.69 |
Aug 14 2013 |
15061 |
437.38 |
Aug 14 2013 |
16903 |
440.99 |
Aug 14 2013 |
19766 |
423.69 |
Aug 07 2013 |
15075 |
437.38 |
Aug 07 2013 |
17118 |
440.99 |
Aug 07 2013 |
19969 |
423.69 |
Jul 31 2013 |
15330 |
437.38 |
Jul 31 2013 |
20191 |
469.01 |
Jul 31 2013 |
21817 |
434.9 |
Jul 24 2013 |
16477 |
449.51 |
Jul 24 2013 |
20379 |
469.01 |
Jul 24 2013 |
23640 |
446.77 |
Jul 17 2013 |
17004 |
453.52 |
Jul 17 2013 |
20467 |
469.01 |
Jul 17 2013 |
23741 |
446.77 |
Jul 10 2013 |
17124 |
453.52 |
Jul 10 2013 |
20673 |
469.01 |
Jul 10 2013 |
24005 |
446.77 |
Jul 03 2013 |
17103 |
453.52 |
Jul 03 2013 |
20852 |
469.01 |
Jul 03 2013 |
24013 |
446.77 |
Jun 26 2013 |
17042 |
453.52 |
Jun 26 2013 |
21157 |
469.01 |
Jun 26 2013 |
24218 |
446.77 |
Jun 19 2013 |
17223 |
453.52 |
Jun 19 2013 |
21391 |
469.01 |
Jun 19 2013 |
24190 |
446.77 |
Jun 12 2013 |
17289 |
453.52 |
Jun 12 2013 |
21469 |
469.01 |
Jun 12 2013 |
24479 |
446.77 |
Jun 05 2013 |
17197 |
453.52 |
Jun 05 2013 |
21145 |
469.01 |
Jun 05 2013 |
24272 |
446.77 |
May 29 2013 |
17102 |
453.52 |
May 29 2013 |
21191 |
469.01 |
May 29 2013 |
24281 |
446.77 |
May 22 2013 |
17414 |
453.52 |
May 22 2013 |
21515 |
469.01 |
May 22 2013 |
24728 |
446.77 |
May 15 2013 |
17424 |
453.52 |
May 15 2013 |
21644 |
469.01 |
May 15 2013 |
24717 |
446.77 |
May 08 2013 |
17893 |
458.33 |
May 08 2013 |
21538 |
469.01 |
May 08 2013 |
25315 |
451.04 |
May 01 2013 |
17739 |
453.51 |
May 01 2013 |
21651 |
469.01 |
May 01 2013 |
24831 |
446.77 |
Apr 24 2013 |
17733 |
458.33 |
Apr 24 2013 |
21634 |
469.01 |
Apr 24 2013 |
25347 |
451.04 |
Apr 17 2013 |
17791 |
458.33 |
Apr 17 2013 |
21607 |
469.01 |
Apr 17 2013 |
25452 |
451.04 |
Apr 10 2013 |
21302 |
497.28 |
Apr 10 2013 |
31721 |
497.28 |
Apr 03 2013 |
21212 |
497.28 |
Apr 03 2013 |
31600 |
497.28 |
Mar 27 2013 |
21638 |
497.28 |
Mar 27 2013 |
31734 |
497.28 |
Mar 20 2013 |
21480 |
497.28 |
Mar 20 2013 |
31645 |
497.28 |
Mar 13 2013 |
14729 |
477.73 |
Mar 13 2013 |
31525 |
497.28 |
Oct 19 2012 |
19835 |
497.28 |
Oct 19 2012 |
30604 |
497.28 |
Sep 23 2012 |
20640 |
515.34 |
Sep 23 2012 |
32361 |
515.34 |
Aug 31 2012 |
19758 |
515.34 |
Aug 31 2012 |
31595 |
515.34 |
Aug 24 2012 |
19498 |
515.34 |
Aug 24 2012 |
31216 |
515.34 |
Aug 10 2012 |
18769 |
515.34 |
Aug 10 2012 |
30247 |
515.34 |
Aug 03 2012 |
17569 |
500.09 |
Aug 03 2012 |
28226 |
500.09 |
Jul 27 2012 |
17226 |
499.42 |
Jul 27 2012 |
27455 |
499.42 |
Jul 06 2012 |
16339 |
497.42 |
Jul 06 2012 |
26400 |
497.42 |
Jun 22 2012 |
16025 |
497.42 |
Jun 22 2012 |
25381 |
497.42 |
Jun 15 2012 |
15838 |
497.42 |
Jun 15 2012 |
25724 |
497.42 |
Jun 08 2012 |
15547 |
497.42 |
Jun 08 2012 |
25503 |
497.42 |
Jun 01 2012 |
15503 |
497.42 |
Jun 01 2012 |
25169 |
497.42 |
May 25 2012 |
14479 |
497.42 |
May 25 2012 |
23498 |
497.42 |
May 18 2012 |
14551 |
497.42 |
May 18 2012 |
23729 |
497.42 |
May 11 2012 |
13695 |
486.96 |
May 11 2012 |
22733 |
486.96 |
May 04 2012 |
12692 |
486.96 |
May 04 2012 |
22162 |
486.96 |
Apr 27 2012 |
9033 |
439.06 |
Apr 27 2012 |
16853 |
439.06 |
Apr 13 2012 |
7070 |
439.06 |
Apr 13 2012 |
15637 |
439.06 |
Apr 06 2012 |
6368 |
439.06 |
Apr 06 2012 |
15245 |
439.06 |
Mar 27 2012 |
6247 |
439.06 |
Mar 27 2012 |
14958 |
439.06 |
Aug 05 2011 |
9136 |
459.14 |
Aug 05 2011 |
12755 |
459.14 |
Jul 29 2011 |
9059 |
459.14 |
Jul 29 2011 |
12625 |
459.14 |
Jul 22 2011 |
8673 |
459.14 |
Jul 22 2011 |
12067 |
459.14 |
Jul 15 2011 |
8255 |
459.14 |
Jul 15 2011 |
11517 |
459.14 |
Jul 08 2011 |
7891 |
459.14 |
Jul 08 2011 |
10887 |
459.14 |
Jul 01 2011 |
6354 |
459.14 |
Jul 01 2011 |
8714 |
459.14 |
Jun 17 2011 |
6089 |
459.14 |
Jun 17 2011 |
8398 |
459.14 |
Jun 10 2011 |
5879 |
459.14 |
Jun 10 2011 |
8516 |
459.14 |
Jun 03 2011 |
5477 |
459.14 |
Jun 03 2011 |
7992 |
459.14 |
May 29 2011 |
6802 |
524.95 |
May 29 2011 |
10137 |
524.95 |
May 06 2011 |
6682 |
524.95 |
May 06 2011 |
9788 |
524.95 |
Apr 22 2011 |
6963 |
524.95 |
Apr 22 2011 |
10262 |
524.95 |
Apr 01 2011 |
6983 |
524.95 |
Apr 01 2011 |
10097 |
524.95 |
Oct 15 2010 |
9526 |
524.95 |
Oct 15 2010 |
13957 |
524.95 |
Aug 15 2010 |
10031 |
590.76 |
Aug 15 2010 |
15087 |
590.76 |
Aug 01 2010 |
9791 |
590.76 |
Aug 01 2010 |
14402 |
590.76 |