| Apr 01 2015 |
7357 |
333.75 |
| Mar 25 2015 |
7169 |
333.75 |
| Mar 18 2015 |
7082 |
333.75 |
| Mar 11 2015 |
7362 |
333.75 |
| Mar 04 2015 |
7441 |
333.75 |
| Feb 25 2015 |
7457 |
333.75 |
| Feb 18 2015 |
7538 |
333.75 |
| Feb 11 2015 |
7560 |
333.75 |
| Feb 04 2015 |
7577 |
333.75 |
| Jan 28 2015 |
7602 |
333.75 |
| Jan 21 2015 |
7626 |
333.75 |
| Jan 14 2015 |
7636 |
333.75 |
| Jan 07 2015 |
7631 |
333.75 |
| Dec 31 2014 |
7630 |
333.75 |
| Dec 24 2014 |
7630 |
333.75 |
| Dec 17 2014 |
7631 |
333.75 |
| Dec 10 2014 |
7631 |
333.75 |
| Dec 03 2014 |
7631 |
333.75 |
| Nov 26 2014 |
7631 |
333.75 |
| Nov 19 2014 |
7631 |
333.75 |
| Nov 12 2014 |
7631 |
333.75 |
| Nov 05 2014 |
7631 |
333.75 |
| Oct 29 2014 |
7632 |
333.75 |
| Oct 22 2014 |
7644 |
333.75 |
| Oct 15 2014 |
7639 |
333.75 |
| Oct 08 2014 |
7643 |
333.75 |
| Oct 01 2014 |
7650 |
333.75 |
| Sep 24 2014 |
7634 |
333.75 |
| Sep 17 2014 |
7646 |
333.75 |
| Sep 10 2014 |
7633 |
333.75 |
| Sep 03 2014 |
7664 |
333.75 |
| Aug 27 2014 |
7651 |
333.75 |
| Aug 20 2014 |
7670 |
333.75 |
| Aug 13 2014 |
7725 |
333.75 |
| Aug 06 2014 |
7733 |
333.75 |
| Jul 30 2014 |
7805 |
333.75 |
| Jul 23 2014 |
7826 |
333.75 |
| Jul 16 2014 |
7794 |
333.75 |
| Jul 09 2014 |
7782 |
333.75 |
| Jul 02 2014 |
7900 |
333.75 |
| Jun 25 2014 |
7847 |
333.75 |
| Jun 18 2014 |
7902 |
333.75 |
| Jun 11 2014 |
7987 |
333.75 |
| Jun 04 2014 |
8053 |
333.75 |
| May 28 2014 |
8110 |
333.75 |
| May 21 2014 |
8138 |
333.75 |
| May 14 2014 |
8182 |
333.75 |
| May 07 2014 |
8096 |
333.75 |
| Apr 30 2014 |
8354 |
333.75 |
| Apr 23 2014 |
8478 |
333.75 |
| Apr 16 2014 |
8493 |
333.75 |
| Apr 09 2014 |
8622 |
333.75 |
| Jul 31 2013 |
7497 |
415.93 |
| Jul 31 2013 |
9496 |
380.63 |
| Jul 31 2013 |
14565 |
384.01 |
| Jul 24 2013 |
7519 |
415.93 |
| Jul 24 2013 |
9412 |
380.63 |
| Jul 24 2013 |
14641 |
384.01 |
| Jul 17 2013 |
7430 |
415.93 |
| Jul 17 2013 |
9434 |
380.63 |
| Jul 17 2013 |
14672 |
384.01 |
| Jul 10 2013 |
7602 |
415.93 |
| Jul 10 2013 |
9476 |
380.63 |
| Jul 10 2013 |
14836 |
384.01 |
| Jul 03 2013 |
7497 |
415.93 |
| Jul 03 2013 |
9497 |
380.63 |
| Jul 03 2013 |
14820 |
384.01 |
| Jun 26 2013 |
7372 |
415.93 |
| Jun 26 2013 |
9487 |
380.63 |
| Jun 26 2013 |
14996 |
384.01 |
| Jun 19 2013 |
7163 |
415.93 |
| Jun 19 2013 |
9608 |
380.63 |
| Jun 19 2013 |
14965 |
384.01 |
| Jun 12 2013 |
7414 |
415.93 |
| Jun 12 2013 |
9687 |
380.63 |
| Jun 12 2013 |
15170 |
384.01 |
| Jun 05 2013 |
7094 |
415.93 |
| Jun 05 2013 |
9634 |
380.63 |
| Jun 05 2013 |
15076 |
384.01 |
| May 29 2013 |
7051 |
415.93 |
| May 29 2013 |
9550 |
380.63 |
| May 29 2013 |
15082 |
384.01 |
| May 22 2013 |
7082 |
415.93 |
| May 22 2013 |
9784 |
380.63 |
| May 22 2013 |
15397 |
384.01 |
| May 15 2013 |
6940 |
415.93 |
| May 15 2013 |
9831 |
380.63 |
| May 15 2013 |
15401 |
384.01 |
| May 08 2013 |
6705 |
415.93 |
| May 08 2013 |
9846 |
380.63 |
| May 08 2013 |
15315 |
384.01 |
| May 01 2013 |
6907 |
417.59 |
| May 01 2013 |
10074 |
380.63 |
| May 01 2013 |
14322 |
402.42 |
| May 01 2013 |
14883 |
379.59 |
| Apr 24 2013 |
6836 |
417.59 |
| Apr 24 2013 |
9828 |
380.63 |
| Apr 24 2013 |
14304 |
402.42 |
| Apr 24 2013 |
14845 |
379.59 |
| Apr 17 2013 |
6980 |
417.59 |
| Apr 17 2013 |
9926 |
380.63 |
| Apr 17 2013 |
14301 |
402.42 |
| Apr 17 2013 |
14924 |
379.59 |
| Apr 10 2013 |
6948 |
417.59 |
| Apr 10 2013 |
9629 |
377.52 |
| Apr 10 2013 |
14097 |
402.42 |
| Apr 10 2013 |
14701 |
378.35 |
| Apr 03 2013 |
6897 |
417.59 |
| Apr 03 2013 |
9632 |
377.52 |
| Apr 03 2013 |
14035 |
402.42 |
| Apr 03 2013 |
14683 |
378.35 |
| Mar 27 2013 |
7028 |
417.59 |
| Mar 27 2013 |
9868 |
377.52 |
| Mar 27 2013 |
14034 |
402.42 |
| Mar 27 2013 |
14777 |
378.35 |
| Mar 20 2013 |
6579 |
417.59 |
| Mar 20 2013 |
9829 |
377.52 |
| Mar 20 2013 |
13814 |
402.42 |
| Mar 20 2013 |
14712 |
378.35 |
| Mar 13 2013 |
4956 |
415.93 |
| Mar 13 2013 |
7424 |
377.52 |
| Mar 13 2013 |
14737 |
378.35 |
| Oct 19 2012 |
6229 |
417.59 |
| Oct 19 2012 |
9192 |
377.52 |
| Oct 19 2012 |
12397 |
402.42 |
| Oct 19 2012 |
15616 |
394.32 |
| Sep 23 2012 |
6148 |
417.59 |
| Sep 23 2012 |
9141 |
377.52 |
| Sep 23 2012 |
12332 |
402.42 |
| Sep 23 2012 |
15520 |
394.32 |
| Aug 31 2012 |
5755 |
417.59 |
| Aug 31 2012 |
8811 |
377.52 |
| Aug 31 2012 |
12035 |
402.42 |
| Aug 31 2012 |
15235 |
394.32 |
| Aug 24 2012 |
5678 |
417.59 |
| Aug 24 2012 |
8730 |
377.52 |
| Aug 24 2012 |
11910 |
402.42 |
| Aug 24 2012 |
15132 |
394.32 |
| Aug 10 2012 |
5452 |
417.59 |
| Aug 10 2012 |
8531 |
377.52 |
| Aug 10 2012 |
11541 |
402.42 |
| Aug 10 2012 |
14923 |
395.16 |
| Aug 03 2012 |
5301 |
419.25 |
| Aug 03 2012 |
11343 |
402.42 |
| Aug 03 2012 |
16444 |
408.03 |
| Jul 27 2012 |
4989 |
419.25 |
| Jul 27 2012 |
11024 |
402.42 |
| Jul 27 2012 |
16152 |
408.03 |
| Jul 06 2012 |
4697 |
419.25 |
| Jul 06 2012 |
10518 |
402.42 |
| Jul 06 2012 |
15749 |
408.03 |
| Jun 22 2012 |
4830 |
419.25 |
| Jun 22 2012 |
9543 |
402.42 |
| Jun 22 2012 |
15056 |
408.03 |
| Jun 15 2012 |
4868 |
419.25 |
| Jun 15 2012 |
9557 |
402.42 |
| Jun 15 2012 |
15486 |
408.03 |
| Jun 08 2012 |
4911 |
419.25 |
| Jun 08 2012 |
9527 |
402.42 |
| Jun 08 2012 |
15347 |
408.03 |
| Jun 01 2012 |
5223 |
420.97 |
| Jun 01 2012 |
8730 |
392.58 |
| Jun 01 2012 |
9120 |
402.42 |
| Jun 01 2012 |
14933 |
405.69 |
| May 25 2012 |
5113 |
420.97 |
| May 25 2012 |
8180 |
392.58 |
| May 25 2012 |
7604 |
402.42 |
| May 25 2012 |
13966 |
405.69 |
| May 18 2012 |
5302 |
420.97 |
| May 18 2012 |
8274 |
392.58 |
| May 18 2012 |
7718 |
402.42 |
| May 18 2012 |
14134 |
405.69 |
| May 11 2012 |
5271 |
420.97 |
| May 11 2012 |
8092 |
392.58 |
| May 11 2012 |
7618 |
402.42 |
| May 11 2012 |
14140 |
405.69 |
| May 04 2012 |
5039 |
422.69 |
| May 04 2012 |
7492 |
392.58 |
| May 04 2012 |
13213 |
400.11 |
| Apr 27 2012 |
4492 |
422.69 |
| Apr 27 2012 |
6693 |
392.58 |
| Apr 27 2012 |
12910 |
400.11 |
| Apr 13 2012 |
3811 |
422.69 |
| Apr 13 2012 |
5298 |
392.58 |
| Apr 13 2012 |
12019 |
400.11 |
| Apr 06 2012 |
3483 |
422.69 |
| Apr 06 2012 |
4805 |
392.58 |
| Apr 06 2012 |
11718 |
400.11 |
| Mar 27 2012 |
3695 |
422.69 |
| Mar 27 2012 |
4643 |
392.58 |
| Mar 27 2012 |
11526 |
400.11 |
| Sep 23 2011 |
1100 |
393.69 |
| Sep 23 2011 |
6305 |
392.58 |
| Sep 23 2011 |
9692 |
398.83 |
| Sep 16 2011 |
1100 |
393.69 |
| Sep 16 2011 |
6303 |
392.58 |
| Sep 16 2011 |
9670 |
398.83 |
| Sep 10 2011 |
1100 |
393.69 |
| Sep 10 2011 |
6169 |
392.58 |
| Sep 10 2011 |
9457 |
398.83 |
| Sep 02 2011 |
1100 |
393.69 |
| Sep 02 2011 |
6063 |
392.58 |
| Sep 02 2011 |
9375 |
398.83 |
| Aug 26 2011 |
1100 |
393.69 |
| Aug 26 2011 |
6057 |
392.58 |
| Aug 26 2011 |
9373 |
398.83 |
| Aug 19 2011 |
1100 |
393.69 |
| Aug 19 2011 |
5944 |
392.58 |
| Aug 19 2011 |
8650 |
398.83 |
| Aug 12 2011 |
1101 |
393.69 |
| Aug 12 2011 |
5922 |
392.58 |
| Aug 12 2011 |
8541 |
398.83 |
| Aug 05 2011 |
1101 |
393.69 |
| Aug 05 2011 |
8144 |
393.69 |
| Jul 29 2011 |
1101 |
393.69 |
| Jul 29 2011 |
8075 |
393.69 |
| Jul 22 2011 |
1101 |
393.69 |
| Jul 22 2011 |
7689 |
393.69 |
| Jul 15 2011 |
1101 |
393.69 |
| Jul 15 2011 |
7370 |
393.69 |
| Jul 08 2011 |
1101 |
393.69 |
| Jul 08 2011 |
7000 |
393.69 |
| Jul 01 2011 |
1335 |
393.69 |
| Jul 01 2011 |
5544 |
393.69 |
| Jun 17 2011 |
1335 |
393.69 |
| Jun 17 2011 |
5385 |
393.69 |
| Jun 10 2011 |
1335 |
393.69 |
| Jun 10 2011 |
5478 |
393.69 |
| Jun 03 2011 |
1335 |
393.69 |
| Jun 03 2011 |
5164 |
393.69 |
| May 29 2011 |
1512 |
402.67 |
| May 29 2011 |
5876 |
410.24 |
| May 06 2011 |
1723 |
402.67 |
| May 06 2011 |
5957 |
410.24 |
| Apr 22 2011 |
1690 |
402.67 |
| Apr 22 2011 |
6331 |
410.24 |
| Apr 01 2011 |
2050 |
432.93 |
| Apr 01 2011 |
1540 |
407.16 |
| Apr 01 2011 |
6638 |
415.75 |
| Oct 15 2010 |
2888 |
407.16 |
| Oct 15 2010 |
8748 |
415.75 |
| Aug 15 2010 |
2735 |
407.16 |
| Aug 15 2010 |
8549 |
415.75 |
| Aug 01 2010 |
2822 |
413.35 |
| Aug 01 2010 |
8608 |
423.14 |
