| Aug 25 2017 |
1096 |
303.79 |
| Aug 25 2017 |
1687 |
303.79 |
| Aug 18 2017 |
1095 |
303.79 |
| Aug 18 2017 |
1709 |
303.79 |
| Aug 11 2017 |
1128 |
303.79 |
| Aug 11 2017 |
1757 |
303.79 |
| Aug 04 2017 |
1131 |
303.79 |
| Aug 04 2017 |
1755 |
303.79 |
| Jul 28 2017 |
1146 |
303.79 |
| Jul 28 2017 |
1783 |
303.79 |
| Jul 21 2017 |
1186 |
303.79 |
| Jul 21 2017 |
1810 |
303.79 |
| Jul 14 2017 |
1194 |
303.79 |
| Jul 14 2017 |
1821 |
303.79 |
| Jul 07 2017 |
1209 |
303.79 |
| Jul 07 2017 |
1851 |
303.79 |
| Jun 30 2017 |
1230 |
303.79 |
| Jun 30 2017 |
1853 |
303.79 |
| Jun 23 2017 |
1271 |
303.79 |
| Jun 23 2017 |
1836 |
303.79 |
| Jun 16 2017 |
1256 |
303.79 |
| Jun 16 2017 |
1883 |
303.79 |
| Jun 09 2017 |
1091 |
303.79 |
| Jun 09 2017 |
1733 |
303.79 |
| Jun 02 2017 |
1197 |
303.79 |
| Jun 02 2017 |
1816 |
303.79 |
| May 26 2017 |
1250 |
303.79 |
| May 26 2017 |
1829 |
303.79 |
| May 19 2017 |
1267 |
303.79 |
| May 19 2017 |
1841 |
303.79 |
| May 12 2017 |
1270 |
303.79 |
| May 12 2017 |
1839 |
303.79 |
| May 05 2017 |
1293 |
303.79 |
| May 05 2017 |
1905 |
303.79 |
| Apr 28 2017 |
1315 |
303.79 |
| Apr 28 2017 |
1905 |
303.79 |
| Apr 21 2017 |
1328 |
303.79 |
| Apr 21 2017 |
1953 |
303.79 |
| Apr 14 2017 |
1366 |
303.79 |
| Apr 14 2017 |
1979 |
303.79 |
| Apr 07 2017 |
1367 |
303.79 |
| Apr 07 2017 |
1856 |
303.79 |
| Mar 31 2017 |
1398 |
303.79 |
| Mar 31 2017 |
1917 |
303.79 |
| Mar 24 2017 |
1374 |
303.79 |
| Mar 24 2017 |
1909 |
303.79 |
| Mar 17 2017 |
1381 |
303.79 |
| Mar 17 2017 |
1916 |
303.79 |
| Mar 10 2017 |
1392 |
303.79 |
| Mar 10 2017 |
1949 |
303.79 |
| Mar 03 2017 |
1404 |
303.79 |
| Mar 03 2017 |
1961 |
303.79 |
| Feb 24 2017 |
1433 |
303.79 |
| Feb 24 2017 |
1985 |
303.79 |
| Feb 17 2017 |
1426 |
303.79 |
| Feb 17 2017 |
2002 |
303.79 |
| Feb 10 2017 |
1443 |
303.79 |
| Feb 10 2017 |
2011 |
303.79 |
| Feb 03 2017 |
1456 |
303.79 |
| Feb 03 2017 |
2013 |
303.79 |
| Jan 27 2017 |
1462 |
303.79 |
| Jan 27 2017 |
2024 |
303.79 |
| Jan 20 2017 |
1459 |
303.79 |
| Jan 20 2017 |
2023 |
303.79 |
| Jan 13 2017 |
1466 |
303.79 |
| Jan 13 2017 |
2023 |
303.79 |
| Jan 06 2017 |
1466 |
303.79 |
| Jan 06 2017 |
2023 |
303.79 |
| Dec 30 2016 |
1466 |
303.79 |
| Dec 30 2016 |
2025 |
303.79 |
| Dec 23 2016 |
1466 |
303.79 |
| Dec 23 2016 |
2025 |
303.79 |
| Dec 16 2016 |
1466 |
303.79 |
| Dec 16 2016 |
2025 |
303.79 |
| Dec 09 2016 |
1466 |
303.79 |
| Dec 09 2016 |
2025 |
303.79 |
| Dec 02 2016 |
1466 |
303.79 |
| Dec 02 2016 |
2025 |
303.79 |
| Nov 25 2016 |
1466 |
303.79 |
| Nov 25 2016 |
2023 |
303.79 |
| Nov 18 2016 |
1466 |
303.79 |
| Nov 18 2016 |
2023 |
303.79 |
| Nov 11 2016 |
1468 |
303.79 |
| Nov 11 2016 |
2023 |
303.79 |
| Nov 04 2016 |
1468 |
303.79 |
| Nov 04 2016 |
2023 |
303.79 |
| Oct 28 2016 |
1466 |
303.79 |
| Oct 28 2016 |
2020 |
303.79 |
| Oct 21 2016 |
1469 |
303.79 |
| Oct 21 2016 |
2021 |
303.79 |
| Oct 14 2016 |
1470 |
303.79 |
| Oct 14 2016 |
2034 |
303.79 |
| Oct 07 2016 |
1472 |
303.79 |
| Oct 07 2016 |
2036 |
303.79 |
| Sep 30 2016 |
1473 |
303.79 |
| Sep 30 2016 |
2038 |
303.79 |
| Sep 23 2016 |
1464 |
303.79 |
| Sep 23 2016 |
2030 |
303.79 |
| Sep 16 2016 |
1462 |
303.79 |
| Sep 16 2016 |
2047 |
303.79 |
| Sep 09 2016 |
1484 |
303.79 |
| Sep 09 2016 |
2114 |
303.79 |
| Sep 02 2016 |
1500 |
303.92 |
| Sep 02 2016 |
2158 |
303.92 |
| Jun 04 2014 |
5261 |
370.47 |
| Jun 04 2014 |
12384 |
370.47 |
| May 28 2014 |
5308 |
370.47 |
| May 28 2014 |
12387 |
370.47 |
| May 21 2014 |
5296 |
370.47 |
| May 21 2014 |
12445 |
370.47 |
| May 14 2014 |
5377 |
370.47 |
| May 14 2014 |
16333 |
448.51 |
| May 14 2014 |
17950 |
409.49 |
| May 07 2014 |
5120 |
370.47 |
| May 07 2014 |
16133 |
448.51 |
| May 07 2014 |
17693 |
409.49 |
| Apr 30 2014 |
5382 |
370.47 |
| Apr 30 2014 |
16651 |
448.51 |
| Apr 30 2014 |
18143 |
409.49 |
| Apr 23 2014 |
5550 |
370.47 |
| Apr 23 2014 |
16842 |
448.51 |
| Apr 23 2014 |
18408 |
409.49 |
| Apr 16 2014 |
5493 |
370.47 |
| Apr 16 2014 |
16697 |
448.51 |
| Apr 16 2014 |
18308 |
409.49 |
| Apr 09 2014 |
5502 |
370.47 |
| Apr 09 2014 |
16851 |
448.51 |
| Apr 09 2014 |
18602 |
409.49 |
| Apr 02 2014 |
5345 |
370.47 |
| Apr 02 2014 |
17043 |
448.51 |
| Apr 02 2014 |
18234 |
409.49 |
| Mar 26 2014 |
5336 |
370.47 |
| Mar 26 2014 |
17405 |
448.51 |
| Mar 26 2014 |
18211 |
409.49 |
| Mar 19 2014 |
5435 |
370.47 |
| Mar 19 2014 |
17518 |
448.51 |
| Mar 19 2014 |
18201 |
409.49 |
| Mar 12 2014 |
5456 |
370.47 |
| Mar 12 2014 |
17509 |
448.51 |
| Mar 12 2014 |
18222 |
409.49 |
| Mar 05 2014 |
5410 |
370.47 |
| Mar 05 2014 |
17512 |
448.51 |
| Mar 05 2014 |
18127 |
409.49 |
| Feb 26 2014 |
5463 |
370.47 |
| Feb 26 2014 |
17533 |
448.51 |
| Feb 26 2014 |
18131 |
409.49 |
| Feb 19 2014 |
5484 |
370.47 |
| Feb 19 2014 |
17555 |
448.51 |
| Feb 19 2014 |
18149 |
409.49 |
| Feb 12 2014 |
5526 |
370.47 |
| Feb 12 2014 |
17544 |
448.51 |
| Feb 12 2014 |
18104 |
409.49 |
| Feb 05 2014 |
5521 |
370.47 |
| Feb 05 2014 |
17696 |
448.51 |
| Feb 05 2014 |
18174 |
409.49 |
| Jan 29 2014 |
5521 |
370.47 |
| Jan 29 2014 |
17823 |
448.51 |
| Jan 29 2014 |
18184 |
409.49 |
| Jan 22 2014 |
5524 |
370.47 |
| Jan 22 2014 |
17773 |
448.51 |
| Jan 22 2014 |
18124 |
409.49 |
| Jan 15 2014 |
5524 |
370.47 |
| Jan 15 2014 |
17819 |
448.51 |
| Jan 15 2014 |
18153 |
409.49 |
| Jan 08 2014 |
5524 |
370.47 |
| Jan 08 2014 |
17842 |
448.51 |
| Jan 08 2014 |
18107 |
409.49 |
| Jan 01 2014 |
5524 |
370.47 |
| Jan 01 2014 |
17849 |
448.51 |
| Jan 01 2014 |
18109 |
409.49 |
| Dec 25 2013 |
5532 |
370.47 |
| Dec 25 2013 |
17849 |
448.51 |
| Dec 25 2013 |
18114 |
409.49 |
| Dec 18 2013 |
5532 |
370.47 |
| Dec 18 2013 |
17849 |
448.51 |
| Dec 18 2013 |
18114 |
409.49 |
| Dec 11 2013 |
5534 |
370.47 |
| Dec 11 2013 |
17849 |
448.51 |
| Dec 11 2013 |
18115 |
409.49 |
| Dec 04 2013 |
5534 |
370.47 |
| Dec 04 2013 |
17849 |
448.51 |
| Dec 04 2013 |
18116 |
409.49 |
| Nov 27 2013 |
5534 |
370.47 |
| Nov 27 2013 |
17849 |
448.51 |
| Nov 27 2013 |
18116 |
409.49 |
| Nov 20 2013 |
5535 |
370.47 |
| Nov 20 2013 |
17849 |
448.51 |
| Nov 20 2013 |
18117 |
409.49 |
| Nov 13 2013 |
5535 |
370.47 |
| Nov 13 2013 |
17851 |
448.51 |
| Nov 13 2013 |
18117 |
409.49 |
| Nov 06 2013 |
5535 |
370.47 |
| Nov 06 2013 |
17851 |
448.51 |
| Nov 06 2013 |
18117 |
409.49 |
| Oct 30 2013 |
5535 |
370.47 |
| Oct 30 2013 |
17849 |
448.51 |
| Oct 30 2013 |
18115 |
409.49 |
| Oct 23 2013 |
5535 |
370.47 |
| Oct 23 2013 |
17850 |
448.51 |
| Oct 23 2013 |
18114 |
409.49 |
| Oct 16 2013 |
5512 |
370.47 |
| Oct 16 2013 |
17814 |
448.51 |
| Oct 16 2013 |
18103 |
409.49 |
| Oct 09 2013 |
5490 |
370.47 |
| Oct 09 2013 |
17816 |
448.51 |
| Oct 09 2013 |
18002 |
409.49 |
| Oct 02 2013 |
5519 |
370.47 |
| Oct 02 2013 |
17809 |
448.51 |
| Oct 02 2013 |
18039 |
409.49 |
| Sep 25 2013 |
5506 |
370.47 |
| Sep 25 2013 |
17726 |
448.51 |
| Sep 25 2013 |
18000 |
409.49 |
| Sep 18 2013 |
5474 |
370.47 |
| Sep 18 2013 |
17630 |
448.51 |
| Sep 18 2013 |
17842 |
409.49 |
| Sep 11 2013 |
5384 |
370.47 |
| Sep 11 2013 |
17539 |
448.51 |
| Sep 11 2013 |
17723 |
409.49 |
| Sep 04 2013 |
5422 |
370.47 |
| Sep 04 2013 |
17521 |
448.51 |
| Sep 04 2013 |
17836 |
409.49 |
| Aug 28 2013 |
5900 |
376.8 |
| Aug 28 2013 |
8300 |
370.32 |
| Aug 28 2013 |
12398 |
399.25 |
| Aug 28 2013 |
12133 |
365.65 |
| Aug 21 2013 |
5892 |
376.8 |
| Aug 21 2013 |
8342 |
370.32 |
| Aug 21 2013 |
12466 |
399.25 |
| Aug 21 2013 |
12200 |
365.65 |
| Aug 14 2013 |
5489 |
376.8 |
| Aug 14 2013 |
8389 |
370.32 |
| Aug 14 2013 |
12531 |
399.25 |
| Aug 14 2013 |
11928 |
365.65 |
| Aug 07 2013 |
5537 |
376.8 |
| Aug 07 2013 |
8374 |
370.32 |
| Aug 07 2013 |
12723 |
399.25 |
| Aug 07 2013 |
12052 |
365.65 |
| Jul 31 2013 |
5538 |
376.8 |
| Jul 31 2013 |
8500 |
370.32 |
| Jul 31 2013 |
12839 |
399.25 |
| Jul 31 2013 |
12167 |
365.65 |
| Jul 24 2013 |
5567 |
376.8 |
| Jul 24 2013 |
10489 |
391.29 |
| Jul 24 2013 |
12964 |
399.25 |
| Jul 24 2013 |
12243 |
365.65 |
| Jul 17 2013 |
5471 |
376.8 |
| Jul 17 2013 |
10514 |
391.29 |
| Jul 17 2013 |
13017 |
399.25 |
| Jul 17 2013 |
12264 |
365.65 |
| Jul 10 2013 |
5588 |
376.8 |
| Jul 10 2013 |
10553 |
391.29 |
| Jul 10 2013 |
13162 |
399.25 |
| Jul 10 2013 |
12390 |
365.65 |
| Jul 03 2013 |
5495 |
376.8 |
| Jul 03 2013 |
10560 |
391.29 |
| Jul 03 2013 |
13308 |
399.25 |
| Jul 03 2013 |
12377 |
365.65 |
| Jun 26 2013 |
5399 |
376.8 |
| Jun 26 2013 |
10542 |
391.29 |
| Jun 26 2013 |
13573 |
399.25 |
| Jun 26 2013 |
12534 |
365.65 |
| Jun 19 2013 |
5248 |
376.8 |
| Jun 19 2013 |
10693 |
391.29 |
| Jun 19 2013 |
13721 |
399.25 |
| Jun 19 2013 |
12541 |
365.65 |
| Jun 12 2013 |
5762 |
383.12 |
| Jun 12 2013 |
9779 |
381.6 |
| Jun 12 2013 |
13790 |
399.25 |
| Jun 12 2013 |
12283 |
362.06 |
| Jun 05 2013 |
5515 |
383.12 |
| Jun 05 2013 |
9896 |
383.37 |
| Jun 05 2013 |
13624 |
399.25 |
| Jun 05 2013 |
12217 |
362.06 |
| May 29 2013 |
5488 |
383.12 |
| May 29 2013 |
9814 |
383.37 |
| May 29 2013 |
13675 |
399.25 |
| May 29 2013 |
12238 |
362.06 |
| May 22 2013 |
4833 |
368.09 |
| May 22 2013 |
8594 |
367.67 |
| May 22 2013 |
13879 |
399.25 |
| May 22 2013 |
12502 |
362.06 |
| May 15 2013 |
4797 |
368.09 |
| May 15 2013 |
8655 |
367.67 |
| May 15 2013 |
9071 |
349.98 |
| May 15 2013 |
12538 |
362.06 |
| May 08 2013 |
4590 |
368.09 |
| May 08 2013 |
8672 |
367.67 |
| May 08 2013 |
9029 |
349.98 |
| May 08 2013 |
12459 |
362.06 |
| May 01 2013 |
4703 |
368.09 |
| May 01 2013 |
8858 |
367.67 |
| May 01 2013 |
9148 |
349.98 |
| May 01 2013 |
12605 |
362.06 |
| Apr 24 2013 |
4667 |
368.09 |
| Apr 24 2013 |
8662 |
367.67 |
| Apr 24 2013 |
9155 |
349.98 |
| Apr 24 2013 |
12592 |
362.06 |
| Apr 17 2013 |
4780 |
368.09 |
| Apr 17 2013 |
8778 |
367.67 |
| Apr 17 2013 |
9196 |
349.98 |
| Apr 17 2013 |
12686 |
362.06 |
| Apr 10 2013 |
4759 |
368.09 |
| Apr 10 2013 |
8803 |
367.67 |
| Apr 10 2013 |
9109 |
349.98 |
| Apr 10 2013 |
12654 |
362.06 |
| Apr 03 2013 |
4723 |
368.09 |
| Apr 03 2013 |
8784 |
367.67 |
| Apr 03 2013 |
9076 |
349.98 |
| Apr 03 2013 |
12665 |
362.06 |
| Mar 27 2013 |
4798 |
368.09 |
| Mar 27 2013 |
8983 |
367.67 |
| Mar 27 2013 |
9095 |
349.98 |
| Mar 27 2013 |
12722 |
362.06 |
| Mar 20 2013 |
4484 |
368.09 |
| Mar 20 2013 |
8927 |
367.67 |
| Mar 20 2013 |
8970 |
349.98 |
| Mar 20 2013 |
12708 |
362.06 |
| Mar 13 2013 |
3452 |
368.09 |
| Mar 13 2013 |
7307 |
375.73 |
| Mar 13 2013 |
12713 |
362.06 |
| Oct 19 2012 |
4281 |
368.09 |
| Oct 19 2012 |
9890 |
385.29 |
| Oct 19 2012 |
7770 |
349.98 |
| Oct 19 2012 |
13366 |
377.6 |
| Sep 23 2012 |
4222 |
368.09 |
| Sep 23 2012 |
9811 |
385.29 |
| Sep 23 2012 |
7724 |
349.98 |
| Sep 23 2012 |
13079 |
375.84 |
| Aug 31 2012 |
3475 |
353.05 |
| Aug 31 2012 |
10065 |
392.78 |
| Aug 31 2012 |
14230 |
386.38 |
| Aug 24 2012 |
3446 |
353.05 |
| Aug 24 2012 |
9975 |
392.78 |
| Aug 24 2012 |
14149 |
386.38 |
| Aug 10 2012 |
3331 |
353.05 |
| Aug 10 2012 |
9725 |
392.78 |
| Aug 10 2012 |
13701 |
384.84 |
| Aug 03 2012 |
3230 |
353.05 |
| Aug 03 2012 |
9556 |
392.78 |
| Aug 03 2012 |
13518 |
384.84 |
| Jul 27 2012 |
3080 |
353.05 |
| Jul 27 2012 |
8866 |
384.73 |
| Jul 27 2012 |
11859 |
372.76 |
| Jul 06 2012 |
2914 |
353.05 |
| Jul 06 2012 |
8586 |
384.73 |
| Jul 06 2012 |
11600 |
372.76 |
| Jun 22 2012 |
3192 |
358.97 |
| Jun 22 2012 |
8082 |
379.14 |
| Jun 22 2012 |
11076 |
372.41 |
| Jun 15 2012 |
3349 |
358.97 |
| Jun 15 2012 |
8708 |
389.94 |
| Jun 15 2012 |
11919 |
376.29 |
| Jun 08 2012 |
3380 |
358.97 |
| Jun 08 2012 |
8529 |
389.81 |
| Jun 08 2012 |
11505 |
372.75 |
| Jun 01 2012 |
3583 |
358.97 |
| Jun 01 2012 |
8538 |
389.81 |
| Jun 01 2012 |
11389 |
372.75 |
| May 25 2012 |
3658 |
364.88 |
| May 25 2012 |
9052 |
405.83 |
| May 25 2012 |
12482 |
392.18 |
| May 18 2012 |
3819 |
364.88 |
| May 18 2012 |
9150 |
405.83 |
| May 18 2012 |
12659 |
392.18 |
| May 11 2012 |
3812 |
364.88 |
| May 11 2012 |
8942 |
405.83 |
| May 11 2012 |
12658 |
392.18 |
| May 04 2012 |
3600 |
364.88 |
| May 04 2012 |
8285 |
405.83 |
| May 04 2012 |
12356 |
392.18 |
| Apr 27 2012 |
3244 |
364.88 |
| Apr 27 2012 |
7366 |
405.83 |
| Apr 27 2012 |
12090 |
392.18 |
| Apr 13 2012 |
2808 |
364.88 |
| Apr 13 2012 |
4780 |
378.55 |
| Apr 13 2012 |
9659 |
371.72 |
| Apr 06 2012 |
2628 |
364.88 |
| Apr 06 2012 |
4342 |
378.55 |
| Apr 06 2012 |
9436 |
371.72 |
| Mar 27 2012 |
2775 |
363.54 |
| Mar 27 2012 |
4061 |
372.83 |
| Mar 27 2012 |
9037 |
369.11 |
| Sep 23 2011 |
729 |
342.6 |
| Sep 23 2011 |
5459 |
372.83 |
| Sep 23 2011 |
4026 |
331.61 |
| Sep 23 2011 |
7409 |
361.92 |
| Sep 16 2011 |
729 |
342.6 |
| Sep 16 2011 |
5457 |
372.83 |
| Sep 16 2011 |
4009 |
331.61 |
| Sep 16 2011 |
7400 |
361.92 |
| Sep 10 2011 |
729 |
342.6 |
| Sep 10 2011 |
5343 |
372.83 |
| Sep 10 2011 |
3906 |
331.61 |
| Sep 10 2011 |
7249 |
361.92 |
| Sep 02 2011 |
729 |
342.6 |
| Sep 02 2011 |
5154 |
369.97 |
| Sep 02 2011 |
3895 |
331.61 |
| Sep 02 2011 |
6830 |
355.27 |
| Aug 26 2011 |
729 |
342.6 |
| Aug 26 2011 |
5145 |
369.97 |
| Aug 26 2011 |
3894 |
331.61 |
| Aug 26 2011 |
6824 |
355.27 |
| Aug 19 2011 |
729 |
342.6 |
| Aug 19 2011 |
5055 |
369.97 |
| Aug 19 2011 |
3752 |
331.61 |
| Aug 19 2011 |
6198 |
355.27 |
| Aug 12 2011 |
730 |
342.6 |
| Aug 12 2011 |
5042 |
369.97 |
| Aug 12 2011 |
3667 |
331.61 |
| Aug 12 2011 |
6127 |
355.27 |
| Aug 05 2011 |
730 |
342.6 |
| Aug 05 2011 |
4976 |
369.97 |
| Aug 05 2011 |
3638 |
331.61 |
| Aug 05 2011 |
6041 |
355.27 |
| Jul 29 2011 |
730 |
342.6 |
| Jul 29 2011 |
4935 |
369.97 |
| Jul 29 2011 |
3605 |
331.61 |
| Jul 29 2011 |
6016 |
355.27 |
| Jul 22 2011 |
730 |
342.6 |
| Jul 22 2011 |
4695 |
369.97 |
| Jul 22 2011 |
3415 |
331.61 |
| Jul 22 2011 |
5742 |
355.27 |
| Jul 15 2011 |
730 |
342.6 |
| Jul 15 2011 |
4483 |
369.97 |
| Jul 15 2011 |
3221 |
331.61 |
| Jul 15 2011 |
5481 |
355.27 |
| Jul 08 2011 |
730 |
342.6 |
| Jul 08 2011 |
4315 |
369.97 |
| Jul 08 2011 |
2970 |
331.61 |
| Jul 08 2011 |
5178 |
355.27 |
| Jul 01 2011 |
1355 |
396.13 |
| Jul 01 2011 |
4591 |
408.74 |
| Jul 01 2011 |
3405 |
389.92 |
| Jul 01 2011 |
5860 |
400.59 |
| Jun 17 2011 |
1355 |
396.13 |
| Jun 17 2011 |
4422 |
408.74 |
| Jun 17 2011 |
4304 |
448.24 |
| Jun 17 2011 |
5680 |
400.59 |
| Jun 10 2011 |
1355 |
396.13 |
| Jun 10 2011 |
4278 |
408.74 |
| Jun 10 2011 |
4640 |
448.24 |
| Jun 10 2011 |
5766 |
400.59 |
| Jun 03 2011 |
1355 |
396.13 |
| Jun 03 2011 |
3990 |
408.74 |
| Jun 03 2011 |
4272 |
448.24 |
| Jun 03 2011 |
5434 |
400.59 |
| May 29 2011 |
1446 |
396.13 |
| May 29 2011 |
4583 |
430.21 |
| May 29 2011 |
4192 |
448.24 |
| May 29 2011 |
5726 |
406.39 |
| May 06 2011 |
1647 |
396.13 |
| May 06 2011 |
5987 |
486.29 |
| May 06 2011 |
3799 |
448.24 |
| May 06 2011 |
7068 |
437.66 |
| Apr 22 2011 |
1614 |
396.13 |
| Apr 22 2011 |
6271 |
486.29 |
| Apr 22 2011 |
4208 |
448.24 |
| Apr 22 2011 |
7494 |
437.66 |
| Apr 01 2011 |
2268 |
461.49 |
| Apr 01 2011 |
1797 |
449.66 |
| Apr 01 2011 |
6338 |
486.29 |
| Apr 01 2011 |
5073 |
448.24 |
| Apr 01 2011 |
8445 |
461.42 |
| Oct 15 2010 |
3241 |
430.09 |
| Oct 15 2010 |
6243 |
419.14 |
| Oct 15 2010 |
7577 |
448.24 |
| Oct 15 2010 |
9852 |
432.01 |
| Aug 15 2010 |
2930 |
420.3 |
| Aug 15 2010 |
4689 |
385.56 |
| Aug 15 2010 |
8002 |
406.25 |
| Aug 01 2010 |
2916 |
420.3 |
| Aug 01 2010 |
4589 |
385.56 |
| Aug 01 2010 |
7616 |
406.25 |
| Jul 15 2010 |
2570 |
420.3 |
| Jul 15 2010 |
4152 |
385.56 |
| Jul 15 2010 |
7144 |
406.25 |
| Jul 01 2010 |
2765 |
420.3 |
| Jul 01 2010 |
4346 |
385.56 |
| Jul 01 2010 |
7594 |
409.19 |
| Jun 15 2010 |
2653 |
420.3 |
| Jun 15 2010 |
4218 |
385.56 |
| Jun 15 2010 |
7270 |
409.19 |
| Jun 01 2010 |
2536 |
420.3 |
| Jun 01 2010 |
3807 |
385.56 |
| Jun 01 2010 |
6753 |
409.19 |
| May 27 2010 |
2056 |
411.68 |
| May 27 2010 |
2948 |
366.6 |
| May 27 2010 |
6171 |
410.69 |
| May 15 2010 |
2220 |
411.68 |
| May 15 2010 |
6200 |
406.34 |
| Apr 30 2010 |
5957 |
406.34 |
| Apr 15 2010 |
2234 |
411.68 |
| Apr 15 2010 |
5645 |
406.34 |
| Apr 02 2010 |
4739 |
401.01 |
| Apr 15 2009 |
1049 |
392.57 |
| Apr 15 2009 |
2231 |
392.57 |
| Apr 01 2009 |
1049 |
392.57 |
| Apr 01 2009 |
2223 |
392.57 |
| Oct 14 2008 |
1049 |
392.57 |
| Oct 14 2008 |
2045 |
392.57 |
| Jul 13 2008 |
1698 |
392.57 |
