| Jul 30 2014 |
2724 |
307.09 |
| Jul 30 2014 |
19036 |
421.21 |
| Jul 23 2014 |
2667 |
307.09 |
| Jul 23 2014 |
18909 |
421.21 |
| Jul 16 2014 |
2730 |
307.09 |
| Jul 16 2014 |
18908 |
421.21 |
| Jul 09 2014 |
2650 |
307.09 |
| Jul 09 2014 |
18888 |
421.21 |
| Jul 02 2014 |
2777 |
307.09 |
| Jul 02 2014 |
19058 |
421.21 |
| Jun 25 2014 |
2640 |
307.09 |
| Jun 25 2014 |
15448 |
442.26 |
| Jun 25 2014 |
19724 |
425.42 |
| Jun 18 2014 |
2625 |
307.09 |
| Jun 18 2014 |
15498 |
442.26 |
| Jun 18 2014 |
19731 |
425.42 |
| Jun 11 2014 |
2924 |
312.94 |
| Jun 11 2014 |
15433 |
442.26 |
| Jun 11 2014 |
15469 |
394.22 |
| Jun 04 2014 |
2947 |
312.94 |
| Jun 04 2014 |
15512 |
442.26 |
| Jun 04 2014 |
15587 |
394.22 |
| May 28 2014 |
2960 |
312.94 |
| May 28 2014 |
15416 |
442.26 |
| May 28 2014 |
15599 |
394.22 |
| May 21 2014 |
2959 |
312.94 |
| May 21 2014 |
15461 |
442.26 |
| May 21 2014 |
15678 |
394.22 |
| May 14 2014 |
3004 |
312.94 |
| May 14 2014 |
15565 |
442.26 |
| May 14 2014 |
15774 |
394.22 |
| May 07 2014 |
2882 |
312.94 |
| May 07 2014 |
15143 |
442.26 |
| May 07 2014 |
15546 |
394.22 |
| Apr 30 2014 |
3041 |
312.94 |
| Apr 30 2014 |
15628 |
442.26 |
| Apr 30 2014 |
15963 |
394.22 |
| Apr 23 2014 |
3125 |
312.94 |
| Apr 23 2014 |
18873 |
468.96 |
| Apr 23 2014 |
16206 |
394.22 |
| Apr 16 2014 |
3116 |
312.94 |
| Apr 16 2014 |
18863 |
468.96 |
| Apr 16 2014 |
16088 |
394.22 |
| Apr 09 2014 |
3115 |
312.94 |
| Apr 09 2014 |
19541 |
468.96 |
| Apr 09 2014 |
16373 |
394.22 |
| Apr 02 2014 |
3033 |
312.94 |
| Apr 02 2014 |
19547 |
468.96 |
| Apr 02 2014 |
16038 |
394.22 |
| Mar 26 2014 |
3033 |
312.94 |
| Mar 26 2014 |
19128 |
468.96 |
| Mar 26 2014 |
16034 |
394.22 |
| Mar 19 2014 |
3130 |
312.94 |
| Mar 19 2014 |
19027 |
468.96 |
| Mar 19 2014 |
16026 |
394.22 |
| Mar 12 2014 |
3158 |
312.94 |
| Mar 12 2014 |
19066 |
468.96 |
| Mar 12 2014 |
16031 |
394.22 |
| Mar 05 2014 |
3128 |
312.94 |
| Mar 05 2014 |
18773 |
468.96 |
| Mar 05 2014 |
15961 |
394.22 |
| Feb 26 2014 |
3152 |
312.94 |
| Feb 26 2014 |
18675 |
468.96 |
| Feb 26 2014 |
15974 |
394.22 |
| Feb 19 2014 |
3151 |
312.94 |
| Feb 19 2014 |
18760 |
468.96 |
| Feb 19 2014 |
15995 |
394.22 |
| Feb 12 2014 |
3166 |
312.94 |
| Feb 12 2014 |
18739 |
468.96 |
| Feb 12 2014 |
15987 |
394.22 |
| Feb 05 2014 |
3163 |
312.94 |
| Feb 05 2014 |
18774 |
468.96 |
| Feb 05 2014 |
16060 |
394.22 |
| Jan 29 2014 |
3163 |
312.94 |
| Jan 29 2014 |
18669 |
468.96 |
| Jan 29 2014 |
16075 |
394.22 |
| Jan 22 2014 |
3157 |
312.94 |
| Jan 22 2014 |
18587 |
468.96 |
| Jan 22 2014 |
16020 |
394.22 |
| Jan 15 2014 |
3157 |
312.94 |
| Jan 15 2014 |
18603 |
468.96 |
| Jan 15 2014 |
16053 |
394.22 |
| Jan 08 2014 |
3157 |
312.94 |
| Jan 08 2014 |
18470 |
468.96 |
| Jan 08 2014 |
16018 |
394.22 |
| Jan 01 2014 |
3157 |
312.94 |
| Jan 01 2014 |
18470 |
468.96 |
| Jan 01 2014 |
16018 |
394.22 |
| Dec 25 2013 |
3157 |
312.94 |
| Dec 25 2013 |
18470 |
468.96 |
| Dec 25 2013 |
16021 |
394.22 |
| Dec 18 2013 |
3157 |
312.94 |
| Dec 18 2013 |
18470 |
468.96 |
| Dec 18 2013 |
16021 |
394.22 |
| Dec 11 2013 |
3157 |
312.94 |
| Dec 11 2013 |
18471 |
468.96 |
| Dec 11 2013 |
16022 |
394.22 |
| Dec 04 2013 |
3157 |
312.94 |
| Dec 04 2013 |
18472 |
468.96 |
| Dec 04 2013 |
16023 |
394.22 |
| Nov 27 2013 |
3157 |
312.94 |
| Nov 27 2013 |
18472 |
468.96 |
| Nov 27 2013 |
16023 |
394.22 |
| Nov 20 2013 |
3157 |
312.94 |
| Nov 20 2013 |
18472 |
468.96 |
| Nov 20 2013 |
16024 |
394.22 |
| Nov 13 2013 |
3157 |
312.94 |
| Nov 13 2013 |
18473 |
468.96 |
| Nov 13 2013 |
16024 |
394.22 |
| Nov 06 2013 |
3157 |
312.94 |
| Nov 06 2013 |
18473 |
468.96 |
| Nov 06 2013 |
16024 |
394.22 |
| Oct 30 2013 |
3157 |
312.94 |
| Oct 30 2013 |
18473 |
468.96 |
| Oct 30 2013 |
16023 |
394.22 |
| Oct 23 2013 |
3157 |
312.94 |
| Oct 23 2013 |
18462 |
468.96 |
| Oct 23 2013 |
16019 |
394.22 |
| Oct 16 2013 |
3149 |
312.94 |
| Oct 16 2013 |
18476 |
468.96 |
| Oct 16 2013 |
16017 |
394.22 |
| Oct 09 2013 |
3146 |
312.94 |
| Oct 09 2013 |
18248 |
468.96 |
| Oct 09 2013 |
15934 |
394.22 |
| Oct 02 2013 |
3159 |
312.94 |
| Oct 02 2013 |
18298 |
468.96 |
| Oct 02 2013 |
15954 |
394.22 |
| Sep 25 2013 |
3147 |
312.94 |
| Sep 25 2013 |
18278 |
468.96 |
| Sep 25 2013 |
15911 |
394.22 |
| Sep 18 2013 |
3137 |
312.94 |
| Sep 18 2013 |
18115 |
468.96 |
| Sep 18 2013 |
15783 |
394.22 |
| Sep 11 2013 |
3084 |
312.94 |
| Sep 11 2013 |
18080 |
468.96 |
| Sep 11 2013 |
15686 |
394.22 |
| Sep 04 2013 |
3100 |
312.94 |
| Sep 04 2013 |
18274 |
468.96 |
| Sep 04 2013 |
15815 |
394.22 |
| Aug 28 2013 |
3204 |
312.94 |
| Aug 28 2013 |
18177 |
468.96 |
| Aug 28 2013 |
15787 |
394.22 |
| Aug 21 2013 |
3195 |
312.94 |
| Aug 21 2013 |
18300 |
468.96 |
| Aug 21 2013 |
15874 |
394.22 |
| Aug 14 2013 |
2834 |
312.94 |
| Aug 14 2013 |
16498 |
400.72 |
| Aug 07 2013 |
2859 |
312.94 |
| Aug 07 2013 |
16676 |
400.72 |
| Jul 31 2013 |
3577 |
332.37 |
| Jul 31 2013 |
13901 |
424.16 |
| Jul 31 2013 |
16127 |
395.39 |
| Jul 24 2013 |
3587 |
332.37 |
| Jul 24 2013 |
13806 |
424.16 |
| Jul 24 2013 |
16207 |
395.39 |
| Jul 17 2013 |
3494 |
332.37 |
| Jul 17 2013 |
13850 |
424.16 |
| Jul 17 2013 |
16227 |
395.39 |
| Jul 10 2013 |
3564 |
332.37 |
| Jul 10 2013 |
13927 |
424.16 |
| Jul 10 2013 |
16397 |
395.39 |
| Jul 03 2013 |
3471 |
332.37 |
| Jul 03 2013 |
13930 |
424.16 |
| Jul 03 2013 |
16407 |
395.39 |
| Jun 26 2013 |
3413 |
332.37 |
| Jun 26 2013 |
13915 |
424.16 |
| Jun 26 2013 |
16603 |
395.39 |
| Jun 19 2013 |
3901 |
345.95 |
| Jun 19 2013 |
14082 |
424.16 |
| Jun 19 2013 |
20320 |
420.92 |
| Jun 12 2013 |
4053 |
345.95 |
| Jun 12 2013 |
14164 |
424.16 |
| Jun 12 2013 |
20551 |
420.92 |
| Jun 05 2013 |
3888 |
345.95 |
| Jun 05 2013 |
14067 |
424.16 |
| Jun 05 2013 |
20383 |
420.92 |
| May 29 2013 |
3874 |
345.95 |
| May 29 2013 |
13977 |
424.16 |
| May 29 2013 |
20375 |
420.92 |
| May 22 2013 |
3887 |
345.95 |
| May 22 2013 |
14219 |
424.16 |
| May 22 2013 |
20757 |
420.92 |
| May 15 2013 |
3885 |
345.95 |
| May 15 2013 |
14215 |
424.16 |
| May 15 2013 |
20742 |
420.92 |
| May 08 2013 |
3690 |
345.95 |
| May 08 2013 |
14237 |
424.16 |
| May 08 2013 |
15463 |
385.05 |
| May 01 2013 |
3802 |
345.95 |
| May 01 2013 |
14538 |
424.16 |
| May 01 2013 |
15650 |
385.05 |
| Apr 24 2013 |
3763 |
345.95 |
| Apr 24 2013 |
14139 |
424.16 |
| Apr 24 2013 |
15637 |
385.05 |
| Apr 17 2013 |
3862 |
345.95 |
| Apr 17 2013 |
14194 |
424.16 |
| Apr 17 2013 |
15716 |
385.05 |
| Apr 10 2013 |
3826 |
345.95 |
| Apr 10 2013 |
11440 |
397.88 |
| Apr 10 2013 |
15017 |
380.57 |
| Apr 03 2013 |
3801 |
345.95 |
| Apr 03 2013 |
11435 |
397.88 |
| Apr 03 2013 |
14992 |
380.57 |
| Mar 27 2013 |
3871 |
345.95 |
| Mar 27 2013 |
11716 |
397.88 |
| Mar 27 2013 |
14748 |
409.27 |
| Mar 27 2013 |
16029 |
387.75 |
| Mar 20 2013 |
3615 |
345.95 |
| Mar 20 2013 |
11676 |
397.88 |
| Mar 20 2013 |
15962 |
387.75 |
| Mar 13 2013 |
2785 |
345.95 |
| Mar 13 2013 |
10764 |
424.16 |
| Mar 13 2013 |
15969 |
387.75 |
| Oct 19 2012 |
3476 |
345.95 |
| Oct 19 2012 |
10990 |
397.88 |
| Oct 19 2012 |
14745 |
387.75 |
| Sep 23 2012 |
3430 |
345.95 |
| Sep 23 2012 |
10891 |
397.88 |
| Sep 23 2012 |
14675 |
387.75 |
| Aug 31 2012 |
3235 |
345.95 |
| Aug 31 2012 |
10502 |
397.88 |
| Aug 31 2012 |
14391 |
387.75 |
| Aug 24 2012 |
3211 |
345.95 |
| Aug 24 2012 |
10399 |
397.88 |
| Aug 24 2012 |
14303 |
387.75 |
| Aug 10 2012 |
3104 |
345.95 |
| Aug 10 2012 |
10136 |
397.88 |
| Aug 10 2012 |
14030 |
387.75 |
| Aug 03 2012 |
7977 |
371.61 |
| Aug 03 2012 |
14157 |
390.44 |
| Jul 27 2012 |
7913 |
371.61 |
| Jul 27 2012 |
13897 |
390.44 |
| Jul 06 2012 |
7675 |
371.61 |
| Jul 06 2012 |
13601 |
390.44 |
| Jun 22 2012 |
7564 |
371.61 |
| Jun 22 2012 |
12977 |
390.44 |
| Jun 15 2012 |
7461 |
371.61 |
| Jun 15 2012 |
13426 |
390.44 |
| Jun 08 2012 |
7341 |
371.61 |
| Jun 08 2012 |
13322 |
390.44 |
| Jun 01 2012 |
4812 |
404.29 |
| Jun 01 2012 |
8515 |
389.49 |
| Jun 01 2012 |
13961 |
397.66 |
| May 25 2012 |
4704 |
404.29 |
| May 25 2012 |
7976 |
389.49 |
| May 25 2012 |
13072 |
397.66 |
| May 18 2012 |
4887 |
404.29 |
| May 18 2012 |
8075 |
389.49 |
| May 18 2012 |
13241 |
397.66 |
| May 11 2012 |
4861 |
404.29 |
| May 11 2012 |
7906 |
389.49 |
| May 11 2012 |
13232 |
397.66 |
| May 04 2012 |
4602 |
404.29 |
| May 04 2012 |
7315 |
389.49 |
| May 04 2012 |
12919 |
397.66 |
| Apr 27 2012 |
4114 |
404.29 |
| Apr 27 2012 |
6540 |
389.49 |
| Apr 27 2012 |
12638 |
397.66 |
| Apr 13 2012 |
3509 |
404.29 |
| Apr 13 2012 |
5422 |
395.45 |
| Apr 13 2012 |
11973 |
399.98 |
| Apr 06 2012 |
3239 |
404.29 |
| Apr 06 2012 |
4902 |
395.45 |
| Apr 06 2012 |
11674 |
399.98 |
| Mar 27 2012 |
3427 |
404.29 |
| Mar 27 2012 |
4738 |
395.45 |
| Mar 27 2012 |
11294 |
397.66 |
| Sep 23 2011 |
1560 |
450.72 |
| Sep 23 2011 |
6432 |
395.45 |
| Sep 23 2011 |
10325 |
408.27 |
| Sep 16 2011 |
1560 |
450.72 |
| Sep 16 2011 |
6428 |
395.45 |
| Sep 16 2011 |
10306 |
408.27 |
| Sep 10 2011 |
1560 |
450.72 |
| Sep 10 2011 |
6289 |
395.45 |
| Sep 10 2011 |
10093 |
408.27 |
| Sep 02 2011 |
1560 |
450.72 |
| Sep 02 2011 |
6180 |
395.45 |
| Sep 02 2011 |
10002 |
408.27 |
| Aug 26 2011 |
1560 |
450.72 |
| Aug 26 2011 |
6174 |
395.45 |
| Aug 26 2011 |
9998 |
408.27 |
| Aug 19 2011 |
1560 |
450.72 |
| Aug 19 2011 |
6066 |
395.45 |
| Aug 19 2011 |
9251 |
408.27 |
| Aug 12 2011 |
1561 |
450.72 |
| Aug 12 2011 |
6046 |
395.45 |
| Aug 12 2011 |
9149 |
408.27 |
| Aug 05 2011 |
1561 |
450.72 |
| Aug 05 2011 |
12125 |
450.72 |
| Jul 29 2011 |
1561 |
450.72 |
| Jul 29 2011 |
12009 |
450.72 |
| Jul 22 2011 |
1561 |
450.72 |
| Jul 22 2011 |
11489 |
450.72 |
| Jul 15 2011 |
1561 |
450.72 |
| Jul 15 2011 |
10964 |
450.72 |
| Jul 08 2011 |
1561 |
450.72 |
| Jul 08 2011 |
10379 |
450.72 |
| Jul 01 2011 |
1851 |
450.72 |
| Jul 01 2011 |
8287 |
450.72 |
| Jun 17 2011 |
1851 |
450.72 |
| Jun 17 2011 |
7987 |
450.72 |
| Jun 10 2011 |
1851 |
450.72 |
| Jun 10 2011 |
8126 |
450.72 |
| Jun 03 2011 |
1851 |
450.72 |
| Jun 03 2011 |
7633 |
450.72 |
| May 29 2011 |
2454 |
521.05 |
| May 29 2011 |
10237 |
528.24 |
| May 06 2011 |
2671 |
521.05 |
| May 06 2011 |
9801 |
525.22 |
| Apr 22 2011 |
2619 |
521.05 |
| Apr 22 2011 |
10276 |
525.22 |
| Apr 01 2011 |
2643 |
537.7 |
| Apr 01 2011 |
2159 |
556.22 |
| Apr 01 2011 |
10595 |
550.05 |
| Oct 15 2010 |
4625 |
556.22 |
| Oct 15 2010 |
14748 |
550.05 |
| Aug 15 2010 |
4380 |
556.22 |
| Aug 15 2010 |
14297 |
550.05 |
| Aug 01 2010 |
4288 |
545.75 |
| Aug 01 2010 |
13425 |
541.72 |
