Aug 04 2017 |
15761 |
486.03 |
Aug 04 2017 |
21513 |
486.03 |
Jul 28 2017 |
15856 |
486.03 |
Jul 28 2017 |
21650 |
486.03 |
Jul 21 2017 |
15896 |
486.03 |
Jul 21 2017 |
21756 |
486.03 |
Jul 14 2017 |
15997 |
486.03 |
Jul 14 2017 |
21813 |
486.03 |
Jul 07 2017 |
16055 |
486.03 |
Jul 07 2017 |
21885 |
486.03 |
Jun 30 2017 |
16090 |
486.03 |
Jun 30 2017 |
21964 |
486.03 |
Jun 23 2017 |
16829 |
491.8 |
Jun 23 2017 |
22849 |
491.8 |
Jun 16 2017 |
16882 |
491.8 |
Jun 16 2017 |
22845 |
491.8 |
Jun 09 2017 |
16779 |
491.8 |
Jun 09 2017 |
22742 |
491.8 |
Jun 02 2017 |
17124 |
491.8 |
Jun 02 2017 |
23037 |
491.8 |
May 26 2017 |
17165 |
491.8 |
May 26 2017 |
23144 |
491.8 |
May 19 2017 |
17623 |
491.8 |
May 19 2017 |
23461 |
491.8 |
May 12 2017 |
17704 |
491.8 |
May 12 2017 |
23580 |
491.8 |
May 05 2017 |
17707 |
491.8 |
May 05 2017 |
23543 |
491.8 |
Apr 28 2017 |
17549 |
491.8 |
Apr 28 2017 |
23288 |
491.8 |
Apr 21 2017 |
17838 |
491.8 |
Apr 21 2017 |
23550 |
491.8 |
Apr 14 2017 |
17991 |
491.8 |
Apr 14 2017 |
23538 |
491.8 |
Apr 07 2017 |
17808 |
491.8 |
Apr 07 2017 |
23209 |
491.8 |
Mar 31 2017 |
17815 |
491.8 |
Mar 31 2017 |
23446 |
491.8 |
Mar 24 2017 |
17466 |
491.8 |
Mar 24 2017 |
23077 |
491.8 |
Mar 17 2017 |
17721 |
491.8 |
Mar 17 2017 |
23256 |
491.8 |
Mar 10 2017 |
17713 |
491.8 |
Mar 10 2017 |
23287 |
491.8 |
Mar 03 2017 |
17553 |
491.8 |
Mar 03 2017 |
23171 |
491.8 |
Feb 24 2017 |
17741 |
491.8 |
Feb 24 2017 |
23189 |
491.8 |
Feb 17 2017 |
17712 |
491.8 |
Feb 17 2017 |
23169 |
491.8 |
Feb 10 2017 |
17935 |
491.8 |
Feb 10 2017 |
23281 |
491.8 |
Feb 03 2017 |
17879 |
491.8 |
Feb 03 2017 |
23233 |
491.8 |
Jan 27 2017 |
17861 |
491.8 |
Jan 27 2017 |
23236 |
491.8 |
Jan 20 2017 |
17805 |
491.8 |
Jan 20 2017 |
23194 |
491.8 |
Jan 13 2017 |
17773 |
491.8 |
Jan 13 2017 |
23165 |
491.8 |
Jan 06 2017 |
17773 |
491.8 |
Jan 06 2017 |
23170 |
491.8 |
Dec 30 2016 |
17774 |
491.8 |
Dec 30 2016 |
23180 |
491.8 |
Dec 23 2016 |
17774 |
491.8 |
Dec 23 2016 |
23180 |
491.8 |
Dec 16 2016 |
17774 |
491.8 |
Dec 16 2016 |
23179 |
491.8 |
Dec 09 2016 |
17770 |
491.8 |
Dec 09 2016 |
23177 |
491.8 |
Dec 02 2016 |
17770 |
491.8 |
Dec 02 2016 |
23177 |
491.8 |
Nov 25 2016 |
17770 |
491.8 |
Nov 25 2016 |
23173 |
491.8 |
Nov 18 2016 |
17770 |
491.8 |
Nov 18 2016 |
23173 |
491.8 |
Nov 11 2016 |
17745 |
491.8 |
Nov 11 2016 |
23147 |
491.8 |
Nov 04 2016 |
17745 |
491.8 |
Nov 04 2016 |
23147 |
491.8 |
Oct 28 2016 |
17760 |
491.8 |
Oct 28 2016 |
23163 |
491.8 |
Oct 21 2016 |
17780 |
491.8 |
Oct 21 2016 |
23186 |
491.8 |
Oct 14 2016 |
17788 |
491.8 |
Oct 14 2016 |
23156 |
491.8 |
Oct 07 2016 |
17800 |
491.8 |
Oct 07 2016 |
23169 |
491.8 |
Sep 30 2016 |
17813 |
491.8 |
Sep 30 2016 |
23206 |
491.8 |
Sep 23 2016 |
17596 |
491.8 |
Sep 23 2016 |
23036 |
491.8 |
Sep 16 2016 |
17515 |
491.8 |
Sep 16 2016 |
23057 |
491.8 |
Sep 09 2016 |
17632 |
491.8 |
Sep 09 2016 |
23133 |
491.8 |
Sep 02 2016 |
17689 |
491.8 |
Sep 02 2016 |
23304 |
491.8 |
Aug 26 2016 |
17485 |
491.8 |
Aug 26 2016 |
23106 |
491.8 |
Aug 19 2016 |
17512 |
491.8 |
Aug 19 2016 |
23117 |
491.8 |
Aug 12 2016 |
17539 |
491.8 |
Aug 12 2016 |
25064 |
491.8 |
Aug 05 2016 |
18120 |
497.58 |
Aug 05 2016 |
25951 |
497.58 |
Jul 29 2016 |
17996 |
497.58 |
Jul 29 2016 |
26138 |
497.58 |
Jul 22 2016 |
18112 |
497.58 |
Jul 22 2016 |
26362 |
497.58 |
Jul 15 2015 |
16918 |
460.77 |
Jul 15 2015 |
24189 |
460.77 |
Jul 08 2015 |
17037 |
460.77 |
Jul 08 2015 |
24362 |
460.77 |
Jul 01 2015 |
17138 |
460.77 |
Jul 01 2015 |
24468 |
460.77 |
Jun 24 2015 |
17176 |
460.77 |
Jun 24 2015 |
24567 |
460.77 |
Jun 17 2015 |
17100 |
460.77 |
Jun 17 2015 |
24605 |
460.77 |
Jun 10 2015 |
17266 |
460.77 |
Jun 10 2015 |
24616 |
460.77 |
Jun 03 2015 |
17444 |
460.77 |
Jun 03 2015 |
24745 |
460.77 |
May 27 2015 |
17311 |
460.77 |
May 27 2015 |
24552 |
460.77 |
May 20 2015 |
17377 |
460.77 |
May 20 2015 |
24570 |
460.77 |
May 13 2015 |
17582 |
460.77 |
May 13 2015 |
24673 |
460.77 |
May 06 2015 |
17414 |
460.77 |
May 06 2015 |
24269 |
460.77 |
Apr 29 2015 |
17614 |
460.77 |
Apr 29 2015 |
24496 |
460.77 |
Apr 22 2015 |
17694 |
460.77 |
Apr 22 2015 |
24594 |
460.77 |
Apr 15 2015 |
17388 |
460.77 |
Apr 15 2015 |
24335 |
460.77 |
Apr 08 2015 |
17438 |
460.77 |
Apr 08 2015 |
24443 |
460.77 |
Apr 01 2015 |
17544 |
460.77 |
Apr 01 2015 |
26943 |
474.6 |
Mar 25 2015 |
17042 |
460.77 |
Mar 25 2015 |
26165 |
474.6 |
Mar 18 2015 |
16406 |
460.77 |
Mar 18 2015 |
25339 |
474.6 |
Mar 11 2015 |
16774 |
460.77 |
Mar 11 2015 |
26037 |
474.6 |
Mar 04 2015 |
17037 |
460.77 |
Mar 04 2015 |
26344 |
474.6 |
Feb 25 2015 |
17066 |
460.77 |
Feb 25 2015 |
26337 |
474.6 |
Feb 18 2015 |
17196 |
460.77 |
Feb 18 2015 |
26431 |
474.6 |
Feb 11 2015 |
17206 |
460.77 |
Feb 11 2015 |
26447 |
474.6 |
Feb 04 2015 |
17255 |
460.77 |
Feb 04 2015 |
26479 |
474.6 |
Jan 28 2015 |
17198 |
460.77 |
Jan 28 2015 |
26483 |
474.6 |
Jan 21 2015 |
17208 |
460.77 |
Jan 21 2015 |
26504 |
474.6 |
Jan 14 2015 |
17222 |
460.77 |
Jan 14 2015 |
26503 |
474.6 |
Jan 07 2015 |
17222 |
460.77 |
Jan 07 2015 |
26475 |
474.6 |
Dec 31 2014 |
17222 |
460.77 |
Dec 31 2014 |
26488 |
474.6 |
Dec 24 2014 |
17222 |
460.77 |
Dec 24 2014 |
26488 |
474.6 |
Dec 17 2014 |
17222 |
460.77 |
Dec 17 2014 |
26478 |
474.6 |
Dec 10 2014 |
17222 |
460.77 |
Dec 10 2014 |
26479 |
474.6 |
Dec 03 2014 |
17222 |
460.77 |
Dec 03 2014 |
26479 |
474.6 |
Nov 26 2014 |
17222 |
460.77 |
Nov 26 2014 |
26479 |
474.6 |
Nov 19 2014 |
17222 |
460.77 |
Nov 19 2014 |
26478 |
474.6 |
Nov 12 2014 |
17222 |
460.77 |
Nov 12 2014 |
26478 |
474.6 |
Nov 05 2014 |
17222 |
460.77 |
Nov 05 2014 |
26479 |
474.6 |
Oct 29 2014 |
17217 |
460.77 |
Oct 29 2014 |
26475 |
474.6 |
Oct 22 2014 |
17174 |
460.77 |
Oct 22 2014 |
26478 |
474.6 |
Oct 15 2014 |
17082 |
460.77 |
Oct 15 2014 |
26385 |
474.6 |
Oct 08 2014 |
17091 |
460.77 |
Oct 08 2014 |
26371 |
474.6 |
Oct 01 2014 |
17098 |
460.77 |
Oct 01 2014 |
26419 |
474.6 |
Sep 24 2014 |
17206 |
460.77 |
Sep 24 2014 |
26416 |
474.6 |
Sep 17 2014 |
17049 |
460.77 |
Sep 17 2014 |
26347 |
474.6 |
Sep 10 2014 |
17048 |
460.77 |
Sep 10 2014 |
26373 |
474.6 |
Sep 03 2014 |
17085 |
460.77 |
Sep 03 2014 |
26452 |
474.6 |
Aug 27 2014 |
16971 |
460.77 |
Aug 27 2014 |
26506 |
474.6 |
Aug 20 2014 |
16994 |
460.77 |
Aug 20 2014 |
26555 |
474.6 |
Aug 13 2014 |
16925 |
460.77 |
Aug 13 2014 |
26595 |
474.6 |
Aug 06 2014 |
17098 |
460.77 |
Aug 06 2014 |
26732 |
474.6 |
Jul 30 2014 |
17148 |
460.77 |
Jul 30 2014 |
26926 |
474.6 |
Jul 23 2014 |
28652 |
488.42 |
Jul 16 2014 |
28641 |
488.42 |
Jul 09 2014 |
28717 |
488.42 |
Jul 02 2014 |
28942 |
488.42 |
Jun 25 2014 |
29046 |
488.42 |
Jun 18 2014 |
29076 |
488.42 |
Jun 11 2014 |
29186 |
488.42 |
Jun 04 2014 |
29465 |
488.42 |
May 28 2014 |
29324 |
488.42 |
May 21 2014 |
29471 |
488.42 |
May 14 2014 |
29623 |
488.42 |
May 07 2014 |
29243 |
488.42 |
Apr 30 2014 |
29926 |
488.42 |
Apr 23 2014 |
13512 |
420.58 |
Apr 23 2014 |
25285 |
454.5 |
Apr 16 2014 |
13514 |
420.58 |
Apr 16 2014 |
25109 |
454.5 |
Apr 09 2014 |
15245 |
430.95 |
Apr 09 2014 |
24849 |
450.11 |
Apr 02 2014 |
16490 |
441.31 |
Apr 02 2014 |
23138 |
441.31 |
Mar 26 2014 |
16158 |
441.31 |
Mar 26 2014 |
23095 |
441.31 |
Mar 19 2014 |
18050 |
460.07 |
Mar 19 2014 |
25810 |
460.07 |
Mar 12 2014 |
18068 |
460.07 |
Mar 12 2014 |
25817 |
460.07 |
Mar 05 2014 |
17790 |
460.07 |
Mar 05 2014 |
25693 |
460.07 |
Feb 26 2014 |
16620 |
449.52 |
Feb 26 2014 |
24029 |
449.52 |
Feb 19 2014 |
16726 |
449.52 |
Feb 19 2014 |
24077 |
449.52 |
Feb 12 2014 |
16692 |
449.52 |
Feb 12 2014 |
24021 |
449.52 |
Feb 05 2014 |
16730 |
449.52 |
Feb 05 2014 |
24140 |
449.52 |
Jan 29 2014 |
16639 |
449.52 |
Jan 29 2014 |
24163 |
449.52 |
Jan 22 2014 |
16552 |
449.52 |
Jan 22 2014 |
24062 |
449.52 |
Jan 15 2014 |
16562 |
449.52 |
Jan 15 2014 |
24105 |
449.52 |
Jan 08 2014 |
16446 |
449.52 |
Jan 08 2014 |
24022 |
449.52 |
Jan 01 2014 |
16446 |
449.52 |
Jan 01 2014 |
24026 |
449.52 |
Dec 25 2013 |
16446 |
449.52 |
Dec 25 2013 |
24031 |
449.52 |
Dec 18 2013 |
16446 |
449.52 |
Dec 18 2013 |
24031 |
449.52 |
Dec 11 2013 |
16447 |
449.52 |
Dec 11 2013 |
24032 |
449.52 |
Dec 04 2013 |
16448 |
449.52 |
Dec 04 2013 |
24033 |
449.52 |
Nov 27 2013 |
16448 |
449.52 |
Nov 27 2013 |
24033 |
449.52 |
Nov 20 2013 |
16448 |
449.52 |
Nov 20 2013 |
24034 |
449.52 |
Nov 13 2013 |
16449 |
449.52 |
Nov 13 2013 |
24035 |
449.52 |
Nov 06 2013 |
16449 |
449.52 |
Nov 06 2013 |
24035 |
449.52 |
Oct 30 2013 |
16449 |
449.52 |
Oct 30 2013 |
24033 |
449.52 |
Oct 23 2013 |
16444 |
449.52 |
Oct 23 2013 |
24029 |
449.52 |
Oct 16 2013 |
16467 |
449.52 |
Oct 16 2013 |
24010 |
449.52 |
Oct 09 2013 |
16280 |
449.52 |
Oct 09 2013 |
23846 |
449.52 |
Oct 02 2013 |
16313 |
449.52 |
Oct 02 2013 |
23895 |
449.52 |
Sep 25 2013 |
16296 |
449.52 |
Sep 25 2013 |
23836 |
449.52 |
Sep 18 2013 |
16157 |
449.52 |
Sep 18 2013 |
23621 |
449.52 |
Sep 11 2013 |
16111 |
449.52 |
Sep 11 2013 |
23451 |
449.52 |
Sep 04 2013 |
16285 |
449.52 |
Sep 04 2013 |
23593 |
449.52 |
Aug 28 2013 |
16216 |
449.52 |
Aug 28 2013 |
23525 |
449.52 |
Aug 21 2013 |
16324 |
449.52 |
Aug 21 2013 |
23674 |
449.52 |
Aug 14 2013 |
16336 |
449.52 |
Aug 14 2013 |
23392 |
449.52 |
Aug 07 2013 |
16324 |
449.52 |
Aug 07 2013 |
23640 |
449.52 |
Jul 31 2013 |
16587 |
449.52 |
Jul 31 2013 |
23924 |
449.52 |
Jul 24 2013 |
16480 |
449.52 |
Jul 24 2013 |
24047 |
449.52 |
Jul 17 2013 |
16538 |
449.52 |
Jul 17 2013 |
24150 |
449.52 |
Jul 10 2013 |
16654 |
449.52 |
Jul 10 2013 |
24412 |
449.52 |
Jul 03 2013 |
16638 |
449.52 |
Jul 03 2013 |
24426 |
449.52 |
Jun 26 2013 |
16580 |
449.52 |
Jun 26 2013 |
24632 |
449.52 |
Jun 19 2013 |
16752 |
449.52 |
Jun 19 2013 |
24605 |
449.52 |
Jun 12 2013 |
16823 |
449.52 |
Jun 12 2013 |
24889 |
449.52 |
Jun 05 2013 |
16728 |
449.52 |
Jun 05 2013 |
24671 |
449.52 |
May 29 2013 |
16650 |
449.52 |
May 29 2013 |
11912 |
382.55 |
May 29 2013 |
22144 |
432.78 |
May 22 2013 |
16949 |
449.52 |
May 22 2013 |
12093 |
382.55 |
May 22 2013 |
22566 |
432.78 |
May 15 2013 |
16947 |
449.52 |
May 15 2013 |
12165 |
382.55 |
May 15 2013 |
22561 |
432.78 |
May 08 2013 |
16945 |
449.52 |
May 08 2013 |
12105 |
382.55 |
May 08 2013 |
22490 |
432.78 |
May 01 2013 |
17293 |
449.52 |
May 01 2013 |
12261 |
382.55 |
May 01 2013 |
22678 |
432.78 |
Apr 24 2013 |
16826 |
449.52 |
Apr 24 2013 |
12249 |
382.55 |
Apr 24 2013 |
22550 |
432.78 |
Apr 17 2013 |
15371 |
434.87 |
Apr 17 2013 |
12292 |
382.55 |
Apr 17 2013 |
20238 |
417.43 |
Apr 10 2013 |
14701 |
429.08 |
Apr 10 2013 |
12161 |
382.55 |
Apr 10 2013 |
19542 |
413.57 |
Apr 03 2013 |
14680 |
429.08 |
Apr 03 2013 |
12116 |
382.55 |
Apr 03 2013 |
19494 |
413.57 |
Mar 27 2013 |
15016 |
429.08 |
Mar 27 2013 |
12110 |
382.55 |
Mar 27 2013 |
19589 |
413.57 |
Mar 20 2013 |
14966 |
429.08 |
Mar 20 2013 |
11923 |
382.55 |
Mar 20 2013 |
19559 |
413.57 |
Mar 13 2013 |
18500 |
406.14 |
Oct 19 2012 |
14083 |
429.74 |
Oct 19 2012 |
10610 |
382.55 |
Oct 19 2012 |
20002 |
424.78 |
Sep 23 2012 |
13942 |
429.74 |
Sep 23 2012 |
10559 |
382.55 |
Sep 23 2012 |
19861 |
424.78 |
Aug 31 2012 |
13376 |
429.74 |
Aug 31 2012 |
10308 |
382.55 |
Aug 31 2012 |
19443 |
424.78 |
Aug 24 2012 |
13223 |
429.74 |
Aug 24 2012 |
10202 |
382.55 |
Aug 24 2012 |
19294 |
424.78 |
Aug 10 2012 |
12823 |
429.74 |
Aug 10 2012 |
9924 |
382.55 |
Aug 10 2012 |
18861 |
424.78 |
Aug 03 2012 |
12581 |
429.74 |
Aug 03 2012 |
9761 |
382.55 |
Aug 03 2012 |
18641 |
424.78 |
Jul 27 2012 |
12448 |
429.74 |
Jul 27 2012 |
9482 |
382.55 |
Jul 27 2012 |
18273 |
424.78 |
Jul 06 2012 |
11972 |
429.74 |
Jul 06 2012 |
9073 |
382.55 |
Jul 06 2012 |
17833 |
424.78 |
Jun 22 2012 |
11767 |
429.74 |
Jun 22 2012 |
8282 |
382.55 |
Jun 22 2012 |
17073 |
424.78 |
Jun 15 2012 |
11604 |
429.74 |
Jun 15 2012 |
20163 |
445.9 |
Jun 08 2012 |
11392 |
429.74 |
Jun 08 2012 |
19990 |
445.9 |
Jun 01 2012 |
11017 |
424.93 |
Jun 01 2012 |
18689 |
437.31 |
May 25 2012 |
10329 |
424.93 |
May 25 2012 |
17468 |
437.31 |
May 18 2012 |
10409 |
424.93 |
May 18 2012 |
17663 |
437.31 |
May 11 2012 |
10990 |
438.67 |
May 11 2012 |
18441 |
444.52 |
May 04 2012 |
9985 |
435.62 |
May 04 2012 |
17585 |
440.91 |
Apr 27 2012 |
8851 |
435.62 |
Apr 27 2012 |
17083 |
440.91 |
Apr 13 2012 |
7146 |
440.86 |
Apr 13 2012 |
16234 |
445.1 |
Apr 06 2012 |
6418 |
440.86 |
Apr 06 2012 |
15832 |
445.1 |
Mar 27 2012 |
6297 |
440.86 |
Mar 27 2012 |
15530 |
445.1 |
Sep 23 2011 |
1851 |
508.33 |
Sep 23 2011 |
8836 |
440.86 |
Sep 23 2011 |
14030 |
454.35 |
Sep 16 2011 |
1851 |
508.33 |
Sep 16 2011 |
8832 |
440.86 |
Sep 16 2011 |
13992 |
454.35 |
Sep 10 2011 |
1851 |
508.33 |
Sep 10 2011 |
8647 |
440.86 |
Sep 10 2011 |
13701 |
454.35 |
Sep 02 2011 |
1851 |
508.33 |
Sep 02 2011 |
8503 |
440.86 |
Sep 02 2011 |
13573 |
454.35 |
Aug 26 2011 |
1851 |
508.33 |
Aug 26 2011 |
8486 |
440.86 |
Aug 26 2011 |
13559 |
454.35 |
Aug 19 2011 |
1851 |
508.33 |
Aug 19 2011 |
8326 |
440.86 |
Aug 19 2011 |
12688 |
454.35 |
Aug 12 2011 |
1852 |
508.33 |
Aug 12 2011 |
8289 |
440.86 |
Aug 12 2011 |
12538 |
454.35 |
Aug 05 2011 |
1852 |
508.33 |
Aug 05 2011 |
8569 |
447.77 |
Aug 05 2011 |
13009 |
462.91 |
Jul 29 2011 |
1852 |
508.33 |
Jul 29 2011 |
8495 |
447.77 |
Jul 29 2011 |
12882 |
462.91 |
Jul 22 2011 |
1852 |
508.33 |
Jul 22 2011 |
8125 |
447.77 |
Jul 22 2011 |
12325 |
462.91 |
Jul 15 2011 |
1852 |
508.33 |
Jul 15 2011 |
7305 |
438.58 |
Jul 15 2011 |
11685 |
461.83 |
Jul 08 2011 |
1852 |
508.33 |
Jul 08 2011 |
7545 |
450.69 |
Jul 08 2011 |
11963 |
479.51 |
Jul 01 2011 |
2194 |
508.33 |
Jul 01 2011 |
6056 |
450.69 |
Jul 01 2011 |
9602 |
479.51 |
Jun 17 2011 |
2194 |
508.33 |
Jun 17 2011 |
10217 |
508.33 |
Jun 10 2011 |
2194 |
508.33 |
Jun 10 2011 |
10323 |
508.33 |
Jun 03 2011 |
2194 |
508.33 |
Jun 03 2011 |
9658 |
508.33 |
May 29 2011 |
2188 |
473.83 |
May 29 2011 |
8596 |
473.83 |
May 06 2011 |
2386 |
473.83 |
May 06 2011 |
8387 |
473.83 |
Apr 22 2011 |
2343 |
473.83 |
Apr 22 2011 |
8836 |
473.83 |
Apr 01 2011 |
1742 |
439.33 |
Apr 01 2011 |
7641 |
439.33 |
Oct 15 2010 |
3401 |
439.33 |
Oct 15 2010 |
10304 |
439.33 |
Aug 15 2010 |
3223 |
439.33 |
Aug 15 2010 |
10042 |
439.33 |
Aug 01 2010 |
3207 |
439.33 |
Aug 01 2010 |
9588 |
439.33 |