| Jul 01 2021 |
4074 |
451.96 |
| Jul 01 2021 |
5439 |
451.96 |
| Jun 24 2021 |
4049 |
451.96 |
| Jun 24 2021 |
5368 |
451.96 |
| Jun 17 2021 |
3885 |
451.96 |
| Jun 17 2021 |
5245 |
451.96 |
| Jun 10 2021 |
3838 |
451.96 |
| Jun 10 2021 |
4988 |
451.96 |
| Jun 03 2021 |
4786 |
451.96 |
| May 27 2021 |
3823 |
451.96 |
| May 27 2021 |
4829 |
451.96 |
| May 07 2021 |
13122 |
451.96 |
| Jun 26 2020 |
6252 |
451.96 |
| Jun 26 2020 |
8567 |
451.96 |
| Jun 19 2020 |
6442 |
451.96 |
| Jun 19 2020 |
8893 |
451.96 |
| Jun 12 2020 |
6681 |
451.96 |
| Jun 12 2020 |
9177 |
451.96 |
| Jun 05 2020 |
6961 |
451.96 |
| Jun 05 2020 |
9464 |
451.96 |
| May 29 2020 |
7226 |
451.96 |
| May 29 2020 |
9772 |
451.96 |
| May 22 2020 |
7511 |
451.96 |
| May 22 2020 |
10122 |
451.96 |
| May 15 2020 |
7667 |
451.96 |
| May 15 2020 |
10467 |
451.96 |
| May 08 2020 |
7860 |
451.96 |
| May 08 2020 |
10731 |
451.96 |
| May 01 2020 |
8276 |
451.96 |
| May 01 2020 |
11307 |
451.96 |
| Apr 24 2020 |
8552 |
451.96 |
| Apr 24 2020 |
12002 |
451.96 |
| Apr 17 2020 |
8605 |
451.96 |
| Apr 17 2020 |
12274 |
451.96 |
| Apr 10 2020 |
8802 |
451.96 |
| Apr 10 2020 |
12553 |
451.96 |
| Apr 03 2020 |
9013 |
451.96 |
| Apr 03 2020 |
12905 |
451.96 |
| Mar 27 2020 |
9192 |
451.96 |
| Mar 27 2020 |
13241 |
451.96 |
| Mar 20 2020 |
9346 |
451.96 |
| Mar 20 2020 |
13438 |
451.96 |
| Mar 13 2020 |
9415 |
451.96 |
| Mar 13 2020 |
13615 |
451.96 |
| Mar 06 2020 |
9479 |
451.96 |
| Mar 06 2020 |
13747 |
451.96 |
| Feb 28 2020 |
9469 |
451.96 |
| Feb 28 2020 |
13775 |
451.96 |
| Feb 21 2020 |
9337 |
451.96 |
| Feb 21 2020 |
13636 |
451.96 |
| Feb 14 2020 |
9382 |
451.96 |
| Feb 14 2020 |
13682 |
451.96 |
| Feb 07 2020 |
9315 |
451.96 |
| Feb 07 2020 |
13586 |
451.96 |
| Jan 31 2020 |
9334 |
451.96 |
| Jan 31 2020 |
13639 |
451.96 |
| Jan 24 2020 |
9354 |
451.96 |
| Jan 24 2020 |
13635 |
451.96 |
| Jan 17 2020 |
9289 |
451.96 |
| Jan 17 2020 |
13558 |
451.96 |
| Jan 10 2020 |
9287 |
451.96 |
| Jan 10 2020 |
13559 |
451.96 |
| Jan 03 2020 |
9293 |
451.96 |
| Jan 03 2020 |
13567 |
451.96 |
| Dec 27 2019 |
9287 |
451.96 |
| Dec 27 2019 |
13564 |
451.96 |
| Dec 20 2019 |
9287 |
451.96 |
| Dec 20 2019 |
13564 |
451.96 |
| Dec 13 2019 |
9288 |
451.96 |
| Dec 13 2019 |
13565 |
451.96 |
| Dec 06 2019 |
9277 |
451.96 |
| Dec 06 2019 |
13553 |
451.96 |
| Nov 29 2019 |
9259 |
451.96 |
| Nov 29 2019 |
13547 |
451.96 |
| Nov 22 2019 |
9259 |
451.96 |
| Nov 22 2019 |
13547 |
451.96 |
| Nov 15 2019 |
9260 |
451.96 |
| Nov 15 2019 |
13552 |
451.96 |
| Nov 08 2019 |
9265 |
451.96 |
| Nov 08 2019 |
13500 |
451.96 |
| Nov 01 2019 |
9261 |
451.96 |
| Nov 01 2019 |
13323 |
451.96 |
| Oct 25 2019 |
9278 |
451.96 |
| Oct 25 2019 |
13339 |
451.96 |
| Oct 18 2019 |
9278 |
451.96 |
| Oct 18 2019 |
13357 |
451.96 |
| Oct 11 2019 |
9280 |
451.96 |
| Oct 11 2019 |
13340 |
451.96 |
| Oct 04 2019 |
9294 |
451.96 |
| Oct 04 2019 |
13325 |
451.96 |
| Sep 27 2019 |
9292 |
451.96 |
| Sep 27 2019 |
13442 |
451.96 |
| Sep 20 2019 |
9297 |
451.96 |
| Sep 20 2019 |
13437 |
451.96 |
| Sep 13 2019 |
9260 |
451.96 |
| Sep 13 2019 |
13433 |
451.96 |
| Sep 06 2019 |
9270 |
451.96 |
| Sep 06 2019 |
13654 |
451.96 |
| Aug 30 2019 |
9380 |
451.96 |
| Aug 30 2019 |
13753 |
451.96 |
| Aug 23 2019 |
9457 |
451.96 |
| Aug 23 2019 |
13922 |
451.96 |
| Aug 16 2019 |
9469 |
451.96 |
| Aug 16 2019 |
13905 |
451.96 |
| Aug 05 2016 |
14201 |
458.32 |
| Aug 05 2016 |
20558 |
458.32 |
| Jul 29 2016 |
14075 |
458.32 |
| Jul 29 2016 |
20761 |
458.32 |
| Jul 22 2016 |
14195 |
458.32 |
| Jul 22 2016 |
21005 |
458.32 |
| Jun 22 2016 |
14416 |
458.32 |
| Jun 22 2016 |
22016 |
458.32 |
| Jun 15 2016 |
14606 |
458.32 |
| Jun 15 2016 |
22217 |
458.32 |
| Jun 08 2016 |
14660 |
458.32 |
| Jun 08 2016 |
22281 |
458.32 |
| Jun 01 2016 |
14760 |
458.32 |
| Jun 01 2016 |
22583 |
458.32 |
| May 25 2016 |
14741 |
458.32 |
| May 25 2016 |
16011 |
457.32 |
| May 25 2016 |
22374 |
457.82 |
| May 18 2016 |
14855 |
458.32 |
| May 18 2016 |
16181 |
457.32 |
| May 18 2016 |
22593 |
457.82 |
| May 11 2016 |
14900 |
458.32 |
| May 11 2016 |
16099 |
457.32 |
| May 11 2016 |
22609 |
457.82 |
| May 04 2016 |
14802 |
458.32 |
| May 04 2016 |
16011 |
457.32 |
| May 04 2016 |
22487 |
457.82 |
| Apr 27 2016 |
15048 |
458.32 |
| Apr 27 2016 |
16302 |
457.32 |
| Apr 27 2016 |
22828 |
457.82 |
| Apr 20 2016 |
14969 |
458.32 |
| Apr 20 2016 |
16339 |
457.32 |
| Apr 20 2016 |
22827 |
457.82 |
| Apr 13 2016 |
15299 |
458.32 |
| Apr 13 2016 |
16204 |
457.32 |
| Apr 13 2016 |
22799 |
457.82 |
| Apr 06 2016 |
15684 |
458.32 |
| Apr 06 2016 |
16260 |
457.32 |
| Apr 06 2016 |
23032 |
457.82 |
| Mar 30 2016 |
15530 |
458.32 |
| Mar 30 2016 |
16161 |
457.32 |
| Mar 30 2016 |
22850 |
457.82 |
| Mar 23 2016 |
15803 |
458.32 |
| Mar 23 2016 |
16142 |
457.32 |
| Mar 23 2016 |
23014 |
457.82 |
| Mar 16 2016 |
15944 |
458.32 |
| Mar 16 2016 |
16074 |
457.32 |
| Mar 16 2016 |
23008 |
457.82 |
| Mar 09 2016 |
16063 |
458.32 |
| Mar 09 2016 |
15997 |
457.32 |
| Mar 09 2016 |
23060 |
457.82 |
| Mar 02 2016 |
15832 |
458.32 |
| Mar 02 2016 |
15951 |
457.32 |
| Mar 02 2016 |
22880 |
457.82 |
| Feb 24 2016 |
15795 |
458.32 |
| Feb 24 2016 |
15864 |
457.32 |
| Feb 24 2016 |
22774 |
457.82 |
| Feb 17 2016 |
15990 |
458.32 |
| Feb 17 2016 |
15927 |
457.32 |
| Feb 17 2016 |
22984 |
457.82 |
| Feb 10 2016 |
15899 |
458.32 |
| Feb 10 2016 |
15941 |
457.32 |
| Feb 10 2016 |
22961 |
457.82 |
| Feb 03 2016 |
15892 |
458.32 |
| Feb 03 2016 |
15918 |
457.32 |
| Feb 03 2016 |
22946 |
457.82 |
| Jan 27 2016 |
15935 |
458.32 |
| Jan 27 2016 |
15876 |
457.32 |
| Jan 27 2016 |
22955 |
457.82 |
| Jan 20 2016 |
15931 |
458.32 |
| Jan 20 2016 |
15917 |
457.32 |
| Jan 20 2016 |
22966 |
457.82 |
| Jan 13 2016 |
15945 |
458.32 |
| Jan 13 2016 |
15946 |
457.32 |
| Jan 13 2016 |
23007 |
457.82 |
| Jan 06 2016 |
15945 |
458.32 |
| Jan 06 2016 |
15965 |
457.32 |
| Jan 06 2016 |
23018 |
457.82 |
| Dec 30 2015 |
15945 |
458.32 |
| Dec 30 2015 |
15960 |
457.32 |
| Dec 30 2015 |
23009 |
457.82 |
| Dec 23 2015 |
15943 |
458.32 |
| Dec 23 2015 |
15959 |
457.32 |
| Dec 23 2015 |
23010 |
457.82 |
| Dec 16 2015 |
15943 |
458.32 |
| Dec 16 2015 |
15959 |
457.32 |
| Dec 16 2015 |
23010 |
457.82 |
| Dec 09 2015 |
15944 |
458.32 |
| Dec 09 2015 |
15964 |
457.32 |
| Dec 09 2015 |
23013 |
457.82 |
| Dec 02 2015 |
15945 |
458.32 |
| Dec 02 2015 |
15965 |
457.32 |
| Dec 02 2015 |
23014 |
457.82 |
| Nov 25 2015 |
15945 |
458.32 |
| Nov 25 2015 |
15965 |
457.32 |
| Nov 25 2015 |
23015 |
457.82 |
| Nov 18 2015 |
15945 |
458.32 |
| Nov 18 2015 |
15965 |
457.32 |
| Nov 18 2015 |
23014 |
457.82 |
| Nov 11 2015 |
15923 |
458.32 |
| Nov 11 2015 |
15965 |
457.32 |
| Nov 11 2015 |
22998 |
457.82 |
| Nov 04 2015 |
15923 |
458.32 |
| Nov 04 2015 |
15965 |
457.32 |
| Nov 04 2015 |
22998 |
457.82 |
| Oct 28 2015 |
15925 |
458.32 |
| Oct 28 2015 |
15936 |
457.32 |
| Oct 28 2015 |
22963 |
457.82 |
| Oct 21 2015 |
15886 |
458.32 |
| Oct 21 2015 |
15952 |
457.32 |
| Oct 21 2015 |
22941 |
457.82 |
| Oct 14 2015 |
15879 |
458.32 |
| Oct 14 2015 |
15966 |
457.32 |
| Oct 14 2015 |
22944 |
457.82 |
| Oct 07 2015 |
15903 |
458.32 |
| Oct 07 2015 |
15929 |
457.32 |
| Oct 07 2015 |
22943 |
457.82 |
| Sep 30 2015 |
15921 |
458.32 |
| Sep 30 2015 |
15928 |
457.32 |
| Sep 30 2015 |
22958 |
457.82 |
| Sep 23 2015 |
16028 |
458.32 |
| Sep 23 2015 |
15915 |
457.32 |
| Sep 23 2015 |
23015 |
457.82 |
| Sep 16 2015 |
15870 |
458.32 |
| Sep 16 2015 |
15889 |
457.32 |
| Sep 16 2015 |
22884 |
457.82 |
| Sep 09 2015 |
15826 |
458.32 |
| Sep 09 2015 |
15851 |
457.32 |
| Sep 09 2015 |
22838 |
457.82 |
| Sep 02 2015 |
15893 |
458.32 |
| Sep 02 2015 |
15699 |
457.32 |
| Sep 02 2015 |
22773 |
457.82 |
| Aug 26 2015 |
16071 |
458.32 |
| Aug 26 2015 |
15921 |
457.32 |
| Aug 26 2015 |
22969 |
457.82 |
| Aug 19 2015 |
16289 |
458.32 |
| Aug 19 2015 |
15964 |
457.32 |
| Aug 19 2015 |
23202 |
457.82 |
| Aug 12 2015 |
16277 |
458.32 |
| Aug 12 2015 |
16073 |
457.32 |
| Aug 12 2015 |
23331 |
457.82 |
| Aug 05 2015 |
16013 |
457.32 |
| Aug 05 2015 |
23224 |
457.32 |
| Jul 29 2015 |
16179 |
457.32 |
| Jul 29 2015 |
23447 |
457.32 |
| Jul 22 2015 |
16144 |
457.32 |
| Jul 22 2015 |
23534 |
457.32 |
| Jul 15 2015 |
16248 |
457.32 |
| Jul 15 2015 |
23686 |
457.32 |
| Jul 08 2015 |
16288 |
457.32 |
| Jul 08 2015 |
23817 |
457.32 |
| Jul 01 2015 |
16373 |
457.32 |
| Jul 01 2015 |
23933 |
457.32 |
| Jun 24 2015 |
16435 |
457.32 |
| Jun 24 2015 |
24027 |
457.32 |
| Jun 17 2015 |
16466 |
457.32 |
| Jun 17 2015 |
24069 |
457.32 |
| Jun 10 2015 |
16476 |
457.32 |
| Jun 10 2015 |
24092 |
457.32 |
| Aug 06 2014 |
6509 |
359.76 |
| Aug 06 2014 |
10552 |
359.76 |
| Jul 30 2014 |
6529 |
359.76 |
| Jul 30 2014 |
10616 |
359.76 |
| Jul 23 2014 |
6540 |
359.76 |
| Jul 23 2014 |
10619 |
359.76 |
| Jul 16 2014 |
6607 |
359.76 |
| Jul 16 2014 |
10596 |
359.76 |
| Jul 09 2014 |
6623 |
359.76 |
| Jul 09 2014 |
10598 |
359.76 |
| Jul 02 2014 |
6674 |
359.76 |
| Jul 02 2014 |
10692 |
359.76 |
| Jun 25 2014 |
6724 |
359.76 |
| Jun 25 2014 |
10681 |
359.76 |
| Jun 18 2014 |
6755 |
359.76 |
| Jun 18 2014 |
10727 |
359.76 |
| Jun 11 2014 |
6782 |
359.76 |
| Jun 11 2014 |
10842 |
359.76 |
| Jun 04 2014 |
6868 |
359.76 |
| Jun 04 2014 |
10950 |
359.76 |
| May 28 2014 |
6906 |
359.76 |
| May 28 2014 |
10992 |
359.76 |
| May 21 2014 |
6903 |
359.76 |
| May 21 2014 |
11046 |
359.76 |
| May 14 2014 |
6956 |
359.76 |
| May 14 2014 |
11101 |
359.76 |
| May 07 2014 |
6805 |
359.76 |
| May 07 2014 |
10991 |
359.76 |
| Apr 30 2014 |
7078 |
359.76 |
| Apr 30 2014 |
11279 |
359.76 |
| Apr 23 2014 |
7273 |
359.76 |
| Apr 23 2014 |
11427 |
359.76 |
| Apr 16 2014 |
7277 |
359.76 |
| Apr 16 2014 |
3906 |
301.98 |
| Apr 16 2014 |
8190 |
330.87 |
| Apr 09 2014 |
7528 |
359.76 |
| Apr 09 2014 |
3959 |
301.98 |
| Apr 09 2014 |
8337 |
330.87 |
| Apr 02 2014 |
7545 |
359.76 |
| Apr 02 2014 |
3997 |
301.98 |
| Apr 02 2014 |
8150 |
330.87 |
| Mar 26 2014 |
7439 |
359.76 |
| Mar 26 2014 |
4065 |
301.98 |
| Mar 26 2014 |
8228 |
330.87 |
| Mar 19 2014 |
7416 |
359.76 |
| Mar 19 2014 |
4099 |
301.98 |
| Mar 19 2014 |
8267 |
330.87 |
| Mar 12 2014 |
7453 |
359.76 |
| Mar 12 2014 |
4123 |
301.98 |
| Mar 12 2014 |
8309 |
330.87 |
| Mar 05 2014 |
7365 |
359.76 |
| Mar 05 2014 |
4164 |
301.98 |
| Mar 05 2014 |
8330 |
330.87 |
| Feb 26 2014 |
7382 |
359.76 |
| Feb 26 2014 |
4190 |
301.98 |
| Feb 26 2014 |
8353 |
330.87 |
| Feb 19 2014 |
7432 |
359.76 |
| Feb 19 2014 |
4212 |
301.98 |
| Feb 19 2014 |
8407 |
330.87 |
| Feb 12 2014 |
7411 |
359.76 |
| Feb 12 2014 |
4202 |
301.98 |
| Feb 12 2014 |
8410 |
330.87 |
| Feb 05 2014 |
7456 |
359.76 |
| Feb 05 2014 |
4258 |
301.98 |
| Feb 05 2014 |
8470 |
330.87 |
| Jan 29 2014 |
7429 |
359.76 |
| Jan 29 2014 |
4301 |
301.98 |
| Jan 29 2014 |
8493 |
330.87 |
| Jan 22 2014 |
7412 |
359.76 |
| Jan 22 2014 |
4301 |
301.98 |
| Jan 22 2014 |
8476 |
330.87 |
| Jan 15 2014 |
7415 |
359.76 |
| Jan 15 2014 |
4320 |
301.98 |
| Jan 15 2014 |
8498 |
330.87 |
| Jan 08 2014 |
7394 |
359.76 |
| Jan 08 2014 |
4324 |
301.98 |
| Jan 08 2014 |
8506 |
330.87 |
| Jan 01 2014 |
7394 |
359.76 |
| Jan 01 2014 |
4324 |
301.98 |
| Jan 01 2014 |
8506 |
330.87 |
| Dec 25 2013 |
7394 |
359.76 |
| Dec 25 2013 |
4324 |
301.98 |
| Dec 25 2013 |
8505 |
330.87 |
| Dec 18 2013 |
7394 |
359.76 |
| Dec 18 2013 |
4324 |
301.98 |
| Dec 18 2013 |
8505 |
330.87 |
| Dec 11 2013 |
7394 |
359.76 |
| Dec 11 2013 |
4324 |
301.98 |
| Dec 11 2013 |
8505 |
330.87 |
| Dec 04 2013 |
7395 |
359.76 |
| Dec 04 2013 |
4324 |
301.98 |
| Dec 04 2013 |
8506 |
330.87 |
| Nov 27 2013 |
7395 |
359.76 |
| Nov 27 2013 |
4324 |
301.98 |
| Nov 27 2013 |
8506 |
330.87 |
| Nov 20 2013 |
7395 |
359.76 |
| Nov 20 2013 |
4324 |
301.98 |
| Nov 20 2013 |
8507 |
330.87 |
| Nov 13 2013 |
7395 |
359.76 |
| Nov 13 2013 |
4324 |
301.98 |
| Nov 13 2013 |
8507 |
330.87 |
| Nov 06 2013 |
7395 |
359.76 |
| Nov 06 2013 |
4324 |
301.98 |
| Nov 06 2013 |
8507 |
330.87 |
| Oct 30 2013 |
7395 |
359.76 |
| Oct 30 2013 |
4324 |
301.98 |
| Oct 30 2013 |
8507 |
330.87 |
| Oct 23 2013 |
7392 |
359.76 |
| Oct 23 2013 |
4324 |
301.98 |
| Oct 23 2013 |
8507 |
330.87 |
| Oct 16 2013 |
7424 |
359.76 |
| Oct 16 2013 |
4316 |
301.98 |
| Oct 16 2013 |
8508 |
330.87 |
| Oct 09 2013 |
7380 |
359.76 |
| Oct 09 2013 |
4325 |
301.98 |
| Oct 09 2013 |
8504 |
330.87 |
| Oct 02 2013 |
7387 |
359.76 |
| Oct 02 2013 |
4326 |
301.98 |
| Oct 02 2013 |
8509 |
330.87 |
| Sep 25 2013 |
7354 |
359.76 |
| Sep 25 2013 |
4301 |
301.98 |
| Sep 25 2013 |
8490 |
330.87 |
| Sep 18 2013 |
7297 |
359.76 |
| Sep 18 2013 |
5863 |
324.24 |
| Sep 18 2013 |
8989 |
336.08 |
| Sep 11 2013 |
7300 |
359.76 |
| Sep 11 2013 |
5861 |
324.24 |
| Sep 11 2013 |
8935 |
336.08 |
| Sep 04 2013 |
5464 |
318.08 |
| Sep 04 2013 |
7251 |
318.08 |
| Aug 28 2013 |
5492 |
318.08 |
| Aug 28 2013 |
7290 |
318.08 |
| Aug 21 2013 |
5531 |
318.08 |
| Aug 21 2013 |
7339 |
318.08 |
| Aug 14 2013 |
5561 |
318.08 |
| Aug 14 2013 |
7046 |
318.08 |
| Aug 07 2013 |
5659 |
318.08 |
| Aug 07 2013 |
7122 |
318.08 |
| Jul 31 2013 |
5708 |
318.08 |
| Jul 31 2013 |
7175 |
318.08 |
| Jul 24 2013 |
5766 |
318.08 |
| Jul 24 2013 |
7224 |
318.08 |
| Jul 17 2013 |
5774 |
318.08 |
| Jul 17 2013 |
7222 |
318.08 |
| Jul 10 2013 |
5861 |
318.08 |
| Jul 10 2013 |
7333 |
318.08 |
| Jul 03 2013 |
5954 |
318.08 |
| Jul 03 2013 |
7298 |
318.08 |
| Jun 26 2013 |
6112 |
318.08 |
| Jun 26 2013 |
7444 |
318.08 |
| Jun 19 2013 |
6225 |
318.08 |
| Jun 19 2013 |
7528 |
318.08 |
| Jun 12 2013 |
6269 |
318.08 |
| Jun 12 2013 |
7644 |
318.08 |
| Jun 05 2013 |
6191 |
318.08 |
| Jun 05 2013 |
7560 |
318.08 |
| May 29 2013 |
6247 |
318.08 |
| May 29 2013 |
7577 |
318.08 |
| May 22 2013 |
6352 |
318.08 |
| May 22 2013 |
7745 |
318.08 |
| May 15 2013 |
6395 |
318.08 |
| May 15 2013 |
7774 |
318.08 |
| May 08 2013 |
6368 |
318.08 |
| May 08 2013 |
7716 |
318.08 |
| May 01 2013 |
7862 |
335.02 |
| May 01 2013 |
9496 |
335.02 |
| Apr 24 2013 |
9737 |
356.4 |
| Apr 24 2013 |
11894 |
356.4 |
| Apr 17 2013 |
9785 |
356.4 |
| Apr 17 2013 |
11996 |
356.4 |
| Apr 10 2013 |
9655 |
356.4 |
| Apr 10 2013 |
11969 |
356.4 |
| Apr 03 2013 |
9627 |
356.4 |
| Apr 03 2013 |
11993 |
356.4 |
| Mar 27 2013 |
9667 |
356.4 |
| Mar 27 2013 |
12048 |
356.4 |
| Mar 20 2013 |
9532 |
356.4 |
| Mar 20 2013 |
12050 |
356.4 |
| Mar 13 2013 |
12049 |
356.4 |
| Oct 19 2012 |
10964 |
386.67 |
| Oct 19 2012 |
14609 |
386.67 |
| Sep 23 2012 |
10916 |
386.67 |
| Sep 23 2012 |
14537 |
386.67 |
| Aug 31 2012 |
10661 |
386.67 |
| Aug 31 2012 |
14267 |
386.67 |
| Aug 24 2012 |
10556 |
386.67 |
| Aug 24 2012 |
14185 |
386.67 |
| Aug 10 2012 |
10254 |
386.67 |
| Aug 10 2012 |
13916 |
386.67 |
| Aug 03 2012 |
10081 |
386.67 |
| Aug 03 2012 |
13742 |
386.67 |
| Jul 27 2012 |
9815 |
386.67 |
| Jul 27 2012 |
13500 |
386.67 |
| Jul 06 2012 |
9375 |
386.67 |
| Jul 06 2012 |
13202 |
386.67 |
| Jun 22 2012 |
8547 |
386.67 |
| Jun 22 2012 |
12608 |
386.67 |
| Jun 15 2012 |
8570 |
386.67 |
| Jun 15 2012 |
13052 |
386.67 |
| Jun 08 2012 |
8557 |
386.67 |
| Jun 08 2012 |
12938 |
386.67 |
| Jun 01 2012 |
8191 |
386.67 |
| Jun 01 2012 |
12773 |
386.67 |
| May 25 2012 |
4898 |
346.85 |
| May 25 2012 |
8351 |
346.85 |
| May 18 2012 |
4973 |
346.85 |
| May 18 2012 |
8472 |
346.85 |
| May 11 2012 |
1982 |
267.2 |
| May 11 2012 |
3371 |
267.2 |
| May 04 2012 |
1904 |
267.2 |
| May 04 2012 |
3322 |
267.2 |
| Apr 27 2012 |
1876 |
267.2 |
| Apr 27 2012 |
3319 |
267.2 |
| Apr 13 2012 |
1649 |
267.2 |
| Apr 13 2012 |
3085 |
267.2 |
| Apr 06 2012 |
1620 |
267.2 |
| Apr 06 2012 |
3064 |
267.2 |
| Mar 27 2012 |
2127 |
289.1 |
| Mar 27 2012 |
4015 |
289.1 |
| Sep 23 2011 |
2624 |
289.1 |
| Sep 23 2011 |
3540 |
289.1 |
| Sep 16 2011 |
3284 |
311 |
| Sep 16 2011 |
4618 |
311 |
| Sep 10 2011 |
3209 |
311 |
| Sep 10 2011 |
4558 |
311 |
| Sep 02 2011 |
3204 |
311 |
| Sep 02 2011 |
4522 |
311 |
| Aug 26 2011 |
3202 |
311 |
| Aug 26 2011 |
4522 |
311 |
| Aug 19 2011 |
3080 |
311 |
| Aug 19 2011 |
3985 |
311 |
| Aug 12 2011 |
3021 |
311 |
| Aug 12 2011 |
3932 |
311 |
| Aug 05 2011 |
3006 |
311 |
| Aug 05 2011 |
3903 |
311 |
| Jul 29 2011 |
2987 |
311 |
| Jul 29 2011 |
3888 |
311 |
| Jul 22 2011 |
2818 |
311 |
| Jul 22 2011 |
3691 |
311 |
| Jul 15 2011 |
2684 |
311 |
| Jul 15 2011 |
3535 |
311 |
| Jul 08 2011 |
2503 |
311 |
| Jul 08 2011 |
3405 |
311 |
| Jul 01 2011 |
1803 |
311 |
| Jul 01 2011 |
2657 |
311 |
| May 06 2011 |
3417 |
386.47 |
| May 06 2011 |
2814 |
384.14 |
| May 06 2011 |
5066 |
385.31 |
| Apr 22 2011 |
3651 |
386.47 |
| Apr 22 2011 |
3134 |
384.14 |
| Apr 22 2011 |
5390 |
385.31 |
| Apr 01 2011 |
3821 |
386.47 |
| Apr 01 2011 |
3780 |
384.14 |
| Apr 01 2011 |
5505 |
385.31 |
| Oct 15 2010 |
4890 |
386.47 |
| Oct 15 2010 |
5245 |
384.14 |
| Oct 15 2010 |
7121 |
385.31 |
| Aug 15 2010 |
4722 |
386.47 |
| Aug 15 2010 |
5051 |
384.14 |
| Aug 15 2010 |
6954 |
385.31 |
