| Mar 31 2017 |
13568 |
444.27 |
| Mar 31 2017 |
16921 |
444.27 |
| Mar 24 2017 |
13420 |
444.27 |
| Mar 24 2017 |
16675 |
444.27 |
| Mar 17 2017 |
13526 |
444.27 |
| Mar 17 2017 |
16808 |
444.27 |
| Mar 10 2017 |
13678 |
444.27 |
| Mar 10 2017 |
16886 |
444.27 |
| Mar 03 2017 |
13577 |
444.27 |
| Mar 03 2017 |
16802 |
444.27 |
| Feb 24 2017 |
13524 |
444.27 |
| Feb 24 2017 |
16829 |
444.27 |
| Feb 17 2017 |
13345 |
444.27 |
| Feb 17 2017 |
16897 |
444.27 |
| Feb 10 2017 |
13384 |
444.27 |
| Feb 10 2017 |
16991 |
444.27 |
| Feb 03 2017 |
13389 |
444.27 |
| Feb 03 2017 |
16950 |
444.27 |
| Jan 27 2017 |
13410 |
444.27 |
| Jan 27 2017 |
16958 |
444.27 |
| Jan 20 2017 |
13382 |
444.27 |
| Jan 20 2017 |
16907 |
444.27 |
| Jan 13 2017 |
13386 |
444.27 |
| Jan 13 2017 |
16885 |
444.27 |
| Jan 06 2017 |
13389 |
444.27 |
| Jan 06 2017 |
16894 |
444.27 |
| Dec 30 2016 |
13397 |
444.27 |
| Dec 30 2016 |
16900 |
444.27 |
| Dec 23 2016 |
13397 |
444.27 |
| Dec 23 2016 |
16900 |
444.27 |
| Dec 16 2016 |
13392 |
444.27 |
| Dec 16 2016 |
16898 |
444.27 |
| Dec 09 2016 |
13399 |
444.27 |
| Dec 09 2016 |
16899 |
444.27 |
| Dec 02 2016 |
13399 |
444.27 |
| Dec 02 2016 |
16900 |
444.27 |
| Nov 25 2016 |
13396 |
444.27 |
| Nov 25 2016 |
16897 |
444.27 |
| Nov 18 2016 |
13396 |
444.27 |
| Nov 18 2016 |
16897 |
444.27 |
| Nov 11 2016 |
13396 |
444.27 |
| Nov 11 2016 |
16889 |
444.27 |
| Nov 04 2016 |
13396 |
444.27 |
| Nov 04 2016 |
16889 |
444.27 |
| Oct 28 2016 |
13397 |
444.27 |
| Oct 28 2016 |
16906 |
444.27 |
| Oct 21 2016 |
13396 |
444.27 |
| Oct 21 2016 |
16919 |
444.27 |
| Oct 14 2016 |
13355 |
444.27 |
| Oct 14 2016 |
16891 |
444.27 |
| Oct 07 2016 |
13371 |
444.27 |
| Oct 07 2016 |
16896 |
444.27 |
| Sep 30 2016 |
13403 |
444.27 |
| Sep 30 2016 |
16915 |
444.27 |
| Sep 23 2016 |
13407 |
444.27 |
| Sep 23 2016 |
16793 |
444.27 |
| Sep 16 2016 |
13481 |
444.27 |
| Sep 16 2016 |
16826 |
444.27 |
| Sep 09 2016 |
13570 |
444.27 |
| Sep 09 2016 |
16910 |
444.27 |
| Sep 02 2016 |
13737 |
444.27 |
| Sep 02 2016 |
17062 |
444.27 |
| Aug 26 2016 |
13792 |
444.27 |
| Aug 26 2016 |
16839 |
444.27 |
| Aug 19 2016 |
13818 |
444.27 |
| Aug 19 2016 |
16869 |
444.27 |
| Aug 12 2016 |
13989 |
444.27 |
| Aug 12 2016 |
18378 |
444.27 |
| Aug 05 2016 |
13935 |
444.27 |
| Aug 05 2016 |
18501 |
444.27 |
| Jul 29 2016 |
13987 |
444.27 |
| Jul 29 2016 |
18656 |
444.27 |
| Jul 22 2016 |
14196 |
444.27 |
| Jul 22 2016 |
18856 |
444.27 |
| Jun 22 2016 |
14479 |
444.27 |
| Jun 22 2016 |
19907 |
444.27 |
| Jun 15 2016 |
14534 |
444.27 |
| Jun 15 2016 |
20115 |
444.27 |
| Jun 08 2016 |
14650 |
444.27 |
| Jun 08 2016 |
20170 |
444.27 |
| Jun 01 2016 |
14709 |
444.27 |
| Jun 01 2016 |
20446 |
444.27 |
| May 25 2016 |
14655 |
444.27 |
| May 25 2016 |
20305 |
444.27 |
| May 18 2016 |
14784 |
444.27 |
| May 18 2016 |
20504 |
444.27 |
| May 11 2016 |
14687 |
444.27 |
| May 11 2016 |
20501 |
444.27 |
| May 04 2016 |
14589 |
444.27 |
| May 04 2016 |
20415 |
444.27 |
| Apr 27 2016 |
14858 |
444.27 |
| Apr 27 2016 |
20739 |
444.27 |
| Apr 20 2016 |
14905 |
444.27 |
| Apr 20 2016 |
20751 |
444.27 |
| Jan 22 2014 |
22441 |
511.63 |
| Jan 22 2014 |
32508 |
511.63 |
| Jan 15 2014 |
22457 |
511.63 |
| Jan 15 2014 |
32582 |
511.63 |
| Jan 08 2014 |
22318 |
511.63 |
| Jan 08 2014 |
32494 |
511.63 |
| Jan 01 2014 |
22318 |
511.63 |
| Jan 01 2014 |
32499 |
511.63 |
| Dec 25 2013 |
22318 |
511.63 |
| Dec 25 2013 |
32513 |
511.63 |
| Dec 18 2013 |
22318 |
511.63 |
| Dec 18 2013 |
32513 |
511.63 |
| Dec 11 2013 |
22319 |
511.63 |
| Dec 11 2013 |
32514 |
511.63 |
| Dec 04 2013 |
22320 |
511.63 |
| Dec 04 2013 |
32517 |
511.63 |
| Nov 27 2013 |
22320 |
511.63 |
| Nov 27 2013 |
32517 |
511.63 |
| Nov 20 2013 |
22320 |
511.63 |
| Nov 20 2013 |
32518 |
511.63 |
| Nov 13 2013 |
22321 |
511.63 |
| Nov 13 2013 |
32520 |
511.63 |
| Nov 06 2013 |
22321 |
511.63 |
| Nov 06 2013 |
32521 |
511.63 |
| Oct 30 2013 |
22321 |
511.63 |
| Oct 30 2013 |
32519 |
511.63 |
| Oct 23 2013 |
22311 |
511.63 |
| Oct 23 2013 |
32514 |
511.63 |
| Oct 16 2013 |
22318 |
511.63 |
| Oct 16 2013 |
32439 |
511.63 |
| Oct 09 2013 |
22020 |
511.63 |
| Oct 09 2013 |
32127 |
511.63 |
| Oct 02 2013 |
22096 |
511.63 |
| Oct 02 2013 |
32215 |
511.63 |
| Sep 25 2013 |
22086 |
511.63 |
| Sep 25 2013 |
32173 |
511.63 |
| Sep 18 2013 |
21889 |
511.63 |
| Sep 18 2013 |
31873 |
511.63 |
| Sep 11 2013 |
21828 |
511.63 |
| Sep 11 2013 |
31668 |
511.63 |
| Sep 04 2013 |
22023 |
511.63 |
| Sep 04 2013 |
31823 |
511.63 |
| Aug 28 2013 |
21880 |
511.63 |
| Aug 28 2013 |
31663 |
511.63 |
| Aug 21 2013 |
21984 |
511.63 |
| Aug 21 2013 |
31878 |
511.63 |
| Aug 14 2013 |
22025 |
511.63 |
| Aug 14 2013 |
31603 |
511.63 |
| Aug 07 2013 |
22001 |
511.63 |
| Aug 07 2013 |
31861 |
511.63 |
| Jul 31 2013 |
22424 |
511.63 |
| Jul 31 2013 |
32317 |
511.63 |
| Jul 24 2013 |
22318 |
511.63 |
| Jul 24 2013 |
32507 |
511.63 |
| Jul 17 2013 |
22354 |
511.63 |
| Jul 17 2013 |
32634 |
511.63 |
| Jul 10 2013 |
21323 |
497.39 |
| Jul 10 2013 |
31193 |
497.39 |
| Jul 03 2013 |
21281 |
497.39 |
| Jul 03 2013 |
31191 |
497.39 |
| Jun 26 2013 |
21183 |
497.39 |
| Jun 26 2013 |
31380 |
497.39 |
| Jun 19 2013 |
21389 |
497.39 |
| Jun 19 2013 |
31367 |
497.39 |
| Jun 12 2013 |
21442 |
497.39 |
| Jun 12 2013 |
31649 |
497.39 |
| Jun 05 2013 |
21287 |
497.39 |
| Jun 05 2013 |
31365 |
497.39 |
| May 29 2013 |
21175 |
497.39 |
| May 29 2013 |
31391 |
497.39 |
| May 22 2013 |
21568 |
497.39 |
| May 22 2013 |
31970 |
497.39 |
| May 15 2013 |
21541 |
497.39 |
| May 15 2013 |
31998 |
497.39 |
| May 08 2013 |
21527 |
497.39 |
| May 08 2013 |
31933 |
497.39 |
| May 01 2013 |
21908 |
497.39 |
| May 01 2013 |
32184 |
497.39 |
| Apr 24 2013 |
21242 |
497.39 |
| Apr 24 2013 |
31926 |
497.39 |
| Apr 17 2013 |
21364 |
497.39 |
| Apr 17 2013 |
31967 |
497.39 |
| Apr 10 2013 |
21306 |
497.39 |
| Apr 10 2013 |
31737 |
497.39 |
| Apr 03 2013 |
21216 |
497.39 |
| Apr 03 2013 |
31614 |
497.39 |
| Mar 27 2013 |
21643 |
497.39 |
| Mar 27 2013 |
31749 |
497.39 |
| Mar 20 2013 |
21486 |
497.39 |
| Mar 20 2013 |
31663 |
497.39 |
| Mar 13 2013 |
15895 |
497.39 |
| Mar 13 2013 |
31542 |
497.39 |
| Oct 19 2012 |
18864 |
483.16 |
| Oct 19 2012 |
28851 |
483.16 |
| Sep 23 2012 |
18564 |
483.16 |
| Sep 23 2012 |
28511 |
483.16 |
| Aug 31 2012 |
17780 |
483.16 |
| Aug 31 2012 |
27827 |
483.16 |
| Aug 24 2012 |
17548 |
483.16 |
| Aug 24 2012 |
27528 |
483.16 |
| Aug 10 2012 |
16939 |
483.16 |
| Aug 10 2012 |
26754 |
483.16 |
| Aug 03 2012 |
16570 |
483.16 |
| Aug 03 2012 |
26365 |
483.16 |
| Jul 27 2012 |
16354 |
483.16 |
| Jul 27 2012 |
25813 |
483.16 |
| May 06 2011 |
4609 |
515.86 |
| May 06 2011 |
9562 |
515.86 |
| Apr 22 2011 |
5060 |
515.86 |
| Apr 22 2011 |
10035 |
515.86 |
| Apr 01 2011 |
6035 |
515.86 |
| Apr 01 2011 |
9886 |
515.86 |
| Oct 15 2010 |
9068 |
515.86 |
| Oct 15 2010 |
13614 |
515.86 |
| Aug 15 2010 |
8748 |
515.86 |
| Aug 15 2010 |
13220 |
515.86 |
