| Aug 25 2017 |
1067 |
302.83 |
| Aug 25 2017 |
1651 |
302.83 |
| Aug 18 2017 |
1067 |
302.83 |
| Aug 18 2017 |
1670 |
302.83 |
| Aug 11 2017 |
1101 |
302.83 |
| Aug 11 2017 |
1710 |
302.83 |
| Aug 04 2017 |
1103 |
302.83 |
| Aug 04 2017 |
1705 |
302.83 |
| Jul 28 2017 |
1117 |
302.83 |
| Jul 28 2017 |
1733 |
302.83 |
| Jul 21 2017 |
1158 |
302.83 |
| Jul 21 2017 |
1759 |
302.83 |
| Jul 14 2017 |
1162 |
302.83 |
| Jul 14 2017 |
1777 |
302.83 |
| Jul 07 2017 |
1176 |
302.83 |
| Jul 07 2017 |
1805 |
302.83 |
| Jun 30 2017 |
1199 |
302.83 |
| Jun 30 2017 |
1809 |
302.83 |
| Jun 23 2017 |
1241 |
302.83 |
| Jun 23 2017 |
1795 |
302.83 |
| Jun 16 2017 |
1231 |
302.83 |
| Jun 16 2017 |
1837 |
302.83 |
| Jun 09 2017 |
1063 |
302.83 |
| Jun 09 2017 |
1689 |
302.83 |
| Jun 02 2017 |
1169 |
302.83 |
| Jun 02 2017 |
1776 |
302.83 |
| May 26 2017 |
1218 |
302.83 |
| May 26 2017 |
1780 |
302.83 |
| May 19 2017 |
1237 |
302.83 |
| May 19 2017 |
1803 |
302.83 |
| May 12 2017 |
1238 |
302.83 |
| May 12 2017 |
1802 |
302.83 |
| May 05 2017 |
1260 |
302.83 |
| May 05 2017 |
1858 |
302.83 |
| Apr 28 2017 |
1284 |
302.83 |
| Apr 28 2017 |
1855 |
302.83 |
| Apr 21 2017 |
1295 |
302.83 |
| Apr 21 2017 |
1896 |
302.83 |
| Apr 14 2017 |
1331 |
302.83 |
| Apr 14 2017 |
1929 |
302.83 |
| Apr 07 2017 |
1331 |
302.83 |
| Apr 07 2017 |
1806 |
302.83 |
| Mar 31 2017 |
1350 |
302.83 |
| Mar 31 2017 |
1865 |
302.83 |
| Mar 24 2017 |
1323 |
302.83 |
| Mar 24 2017 |
1854 |
302.83 |
| Mar 17 2017 |
1332 |
302.83 |
| Mar 17 2017 |
1860 |
302.83 |
| Mar 10 2017 |
1344 |
302.83 |
| Mar 10 2017 |
1885 |
302.83 |
| Mar 03 2017 |
1354 |
302.83 |
| Mar 03 2017 |
1897 |
302.83 |
| Feb 24 2017 |
1383 |
302.83 |
| Feb 24 2017 |
1921 |
302.83 |
| Feb 17 2017 |
1377 |
302.83 |
| Feb 17 2017 |
1939 |
302.83 |
| Feb 10 2017 |
1393 |
302.83 |
| Feb 10 2017 |
1952 |
302.83 |
| Feb 03 2017 |
1408 |
302.83 |
| Feb 03 2017 |
1954 |
302.83 |
| Jan 27 2017 |
1415 |
302.83 |
| Jan 27 2017 |
1965 |
302.83 |
| Jan 20 2017 |
1412 |
302.83 |
| Jan 20 2017 |
1965 |
302.83 |
| Jan 13 2017 |
1419 |
302.83 |
| Jan 13 2017 |
1966 |
302.83 |
| Jan 06 2017 |
1419 |
302.83 |
| Jan 06 2017 |
1963 |
302.83 |
| Dec 30 2016 |
1419 |
302.83 |
| Dec 30 2016 |
1965 |
302.83 |
| Dec 23 2016 |
1419 |
302.83 |
| Dec 23 2016 |
1965 |
302.83 |
| Dec 16 2016 |
1419 |
302.83 |
| Dec 16 2016 |
1965 |
302.83 |
| Dec 09 2016 |
1419 |
302.83 |
| Dec 09 2016 |
1965 |
302.83 |
| Dec 02 2016 |
1419 |
302.83 |
| Dec 02 2016 |
1965 |
302.83 |
| Nov 25 2016 |
1419 |
302.83 |
| Nov 25 2016 |
1964 |
302.83 |
| Nov 18 2016 |
1419 |
302.83 |
| Nov 18 2016 |
1964 |
302.83 |
| Nov 11 2016 |
1421 |
302.83 |
| Nov 11 2016 |
1965 |
302.83 |
| Nov 04 2016 |
1421 |
302.83 |
| Nov 04 2016 |
1965 |
302.83 |
| Oct 28 2016 |
1419 |
302.83 |
| Oct 28 2016 |
1962 |
302.83 |
| Oct 21 2016 |
1422 |
302.83 |
| Oct 21 2016 |
1962 |
302.83 |
| Oct 14 2016 |
1423 |
302.83 |
| Oct 14 2016 |
1976 |
302.83 |
| Oct 07 2016 |
1425 |
302.83 |
| Oct 07 2016 |
1978 |
302.83 |
| Sep 30 2016 |
1426 |
302.83 |
| Sep 30 2016 |
1979 |
302.83 |
| Sep 23 2016 |
1418 |
302.83 |
| Sep 23 2016 |
1971 |
302.83 |
| Sep 16 2016 |
1416 |
302.83 |
| Sep 16 2016 |
1989 |
302.83 |
| Sep 09 2016 |
1435 |
302.83 |
| Sep 09 2016 |
2057 |
302.83 |
| Sep 02 2016 |
1454 |
302.95 |
| Sep 02 2016 |
2095 |
302.95 |
| Aug 19 2015 |
1036 |
275.44 |
| Aug 19 2015 |
2166 |
275.44 |
| Aug 12 2015 |
982 |
275.44 |
| Aug 12 2015 |
2176 |
275.44 |
| Aug 05 2015 |
998 |
275.44 |
| Aug 05 2015 |
2198 |
275.44 |
| Jul 29 2015 |
1001 |
275.44 |
| Jul 29 2015 |
2246 |
275.44 |
| Jul 22 2015 |
1010 |
275.44 |
| Jul 22 2015 |
2229 |
275.44 |
| Jul 15 2015 |
1092 |
275.44 |
| Jul 15 2015 |
2303 |
275.44 |
| Jul 08 2015 |
1099 |
275.44 |
| Jul 08 2015 |
2376 |
275.44 |
| Jul 01 2015 |
1116 |
275.44 |
| Jul 01 2015 |
2402 |
275.44 |
| Jun 24 2015 |
1133 |
275.44 |
| Jun 24 2015 |
2444 |
275.44 |
| Jun 17 2015 |
1129 |
275.44 |
| Jun 17 2015 |
2497 |
275.44 |
| Jun 10 2015 |
1156 |
275.44 |
| Jun 10 2015 |
2452 |
275.44 |
| Jun 03 2015 |
1255 |
275.44 |
| Jun 03 2015 |
2539 |
275.44 |
| May 27 2015 |
1253 |
275.44 |
| May 27 2015 |
2530 |
275.44 |
| May 20 2015 |
1276 |
275.44 |
| May 20 2015 |
2565 |
275.44 |
| May 13 2015 |
1299 |
275.44 |
| May 13 2015 |
2555 |
275.44 |
| May 06 2015 |
1257 |
275.44 |
| May 06 2015 |
2442 |
275.44 |
| Apr 29 2015 |
1330 |
275.44 |
| Apr 29 2015 |
2501 |
275.44 |
| Apr 22 2015 |
1342 |
275.44 |
| Apr 22 2015 |
2508 |
275.44 |
| Apr 15 2015 |
1397 |
275.44 |
| Apr 15 2015 |
2584 |
275.44 |
| Apr 08 2015 |
1411 |
275.44 |
| Apr 08 2015 |
2630 |
275.44 |
| Apr 01 2015 |
1465 |
275.44 |
| Apr 01 2015 |
2689 |
275.44 |
| Mar 25 2015 |
1421 |
275.44 |
| Mar 25 2015 |
2619 |
275.44 |
| Mar 18 2015 |
1410 |
275.44 |
| Mar 18 2015 |
2646 |
275.44 |
| Mar 11 2015 |
1453 |
275.44 |
| Mar 11 2015 |
2812 |
275.44 |
| Mar 04 2015 |
1488 |
275.44 |
| Mar 04 2015 |
2843 |
275.44 |
| Feb 25 2015 |
1518 |
275.44 |
| Feb 25 2015 |
2863 |
275.44 |
| Feb 18 2015 |
1576 |
275.44 |
| Feb 18 2015 |
2903 |
275.44 |
| Feb 11 2015 |
1595 |
275.44 |
| Feb 11 2015 |
2916 |
275.44 |
| Feb 04 2015 |
1603 |
275.44 |
| Feb 04 2015 |
2917 |
275.44 |
| Jan 28 2015 |
1606 |
275.44 |
| Jan 28 2015 |
2926 |
275.44 |
| Jan 21 2015 |
1618 |
275.44 |
| Jan 21 2015 |
2942 |
275.44 |
| Jan 14 2015 |
1621 |
275.44 |
| Jan 14 2015 |
2953 |
275.44 |
| Jan 07 2015 |
1621 |
275.44 |
| Jan 07 2015 |
2953 |
275.44 |
| Dec 31 2014 |
1621 |
275.44 |
| Dec 31 2014 |
2953 |
275.44 |
| Dec 24 2014 |
1621 |
275.44 |
| Dec 24 2014 |
2953 |
275.44 |
| Dec 17 2014 |
1621 |
275.44 |
| Dec 17 2014 |
2954 |
275.44 |
| Dec 10 2014 |
1621 |
275.44 |
| Dec 10 2014 |
2954 |
275.44 |
| Dec 03 2014 |
1621 |
275.44 |
| Dec 03 2014 |
2955 |
275.44 |
| Nov 26 2014 |
1621 |
275.44 |
| Nov 26 2014 |
2955 |
275.44 |
| Nov 19 2014 |
1621 |
275.44 |
| Nov 19 2014 |
2955 |
275.44 |
| Nov 12 2014 |
1621 |
275.44 |
| Nov 12 2014 |
2955 |
275.44 |
| Nov 05 2014 |
1621 |
275.44 |
| Nov 05 2014 |
2955 |
275.44 |
| Oct 29 2014 |
1621 |
275.44 |
| Oct 29 2014 |
2956 |
275.44 |
| Oct 22 2014 |
1617 |
275.44 |
| Oct 22 2014 |
2963 |
275.44 |
| Oct 15 2014 |
1615 |
275.44 |
| Oct 15 2014 |
2964 |
275.44 |
| Oct 08 2014 |
1618 |
275.44 |
| Oct 08 2014 |
2961 |
275.44 |
| Oct 01 2014 |
1619 |
275.44 |
| Oct 01 2014 |
2960 |
275.44 |
| Sep 24 2014 |
1619 |
275.44 |
| Sep 24 2014 |
2944 |
275.44 |
| Sep 17 2014 |
1616 |
275.44 |
| Sep 17 2014 |
2979 |
275.44 |
| Sep 10 2014 |
1609 |
275.44 |
| Sep 10 2014 |
2980 |
275.44 |
| Sep 03 2014 |
1606 |
275.44 |
| Sep 03 2014 |
3012 |
275.44 |
| Jun 01 2012 |
13617 |
479.64 |
| Jun 01 2012 |
23531 |
479.64 |
| May 25 2012 |
11229 |
479.64 |
| May 25 2012 |
21969 |
479.64 |
| May 18 2012 |
11344 |
479.64 |
| May 18 2012 |
22190 |
479.64 |
| May 11 2012 |
11219 |
479.64 |
| May 11 2012 |
22096 |
479.64 |
| May 04 2012 |
10746 |
479.64 |
| May 04 2012 |
21508 |
479.64 |
| Apr 27 2012 |
10398 |
479.64 |
| Apr 27 2012 |
20803 |
479.64 |
| Apr 13 2012 |
9167 |
479.64 |
| Apr 13 2012 |
19213 |
479.64 |
| Apr 06 2012 |
8607 |
479.64 |
| Apr 06 2012 |
18700 |
479.64 |
| Mar 27 2012 |
8266 |
479.64 |
| Mar 27 2012 |
18354 |
479.64 |
| Sep 23 2011 |
9029 |
444.1 |
| Sep 23 2011 |
10707 |
479.64 |
| Sep 23 2011 |
14166 |
455.95 |
| Sep 16 2011 |
9023 |
444.1 |
| Sep 16 2011 |
10638 |
479.64 |
| Sep 16 2011 |
14131 |
455.95 |
| Sep 10 2011 |
8830 |
444.1 |
| Sep 10 2011 |
10413 |
479.64 |
| Sep 10 2011 |
13836 |
455.95 |
| Sep 02 2011 |
8688 |
444.1 |
| Sep 02 2011 |
10347 |
479.64 |
| Sep 02 2011 |
13708 |
455.95 |
| Aug 26 2011 |
8671 |
444.1 |
| Aug 26 2011 |
10340 |
479.64 |
| Aug 26 2011 |
13695 |
455.95 |
| Aug 19 2011 |
8501 |
444.1 |
| Aug 19 2011 |
9935 |
479.64 |
| Aug 19 2011 |
12817 |
455.95 |
| Aug 12 2011 |
8459 |
444.1 |
| Aug 12 2011 |
9691 |
479.64 |
| Aug 12 2011 |
12661 |
455.95 |
| Aug 05 2011 |
8393 |
444.1 |
| Aug 05 2011 |
11627 |
444.1 |
| Jul 29 2011 |
8317 |
444.1 |
| Jul 29 2011 |
11521 |
444.1 |
| Jul 22 2011 |
7949 |
444.1 |
| Jul 22 2011 |
11015 |
444.1 |
| Jul 15 2011 |
7575 |
444.1 |
| Jul 15 2011 |
10533 |
444.1 |
| Jul 08 2011 |
7253 |
444.1 |
| Jul 08 2011 |
9953 |
444.1 |
| Jul 01 2011 |
1985 |
468.4 |
| Jul 01 2011 |
5888 |
445.83 |
| Jul 01 2011 |
7521 |
436.2 |
| Jun 17 2011 |
1985 |
468.4 |
| Jun 17 2011 |
5641 |
445.83 |
| Jun 17 2011 |
7256 |
436.2 |
| Jun 10 2011 |
1985 |
468.4 |
| Jun 10 2011 |
5451 |
445.83 |
| Jun 10 2011 |
7370 |
436.2 |
| Jun 03 2011 |
1985 |
468.4 |
| Jun 03 2011 |
5072 |
445.83 |
| Jun 03 2011 |
2623 |
361.41 |
| Jun 03 2011 |
6593 |
428.16 |
| May 29 2011 |
2150 |
468.4 |
| May 29 2011 |
5035 |
445.83 |
| May 29 2011 |
2588 |
361.41 |
| May 29 2011 |
6631 |
428.16 |
| May 06 2011 |
2347 |
468.4 |
| May 06 2011 |
5260 |
453.98 |
| May 06 2011 |
2429 |
361.41 |
| May 06 2011 |
6442 |
422.58 |
| Apr 22 2011 |
2304 |
468.4 |
| Apr 22 2011 |
5547 |
453.98 |
| Apr 22 2011 |
2757 |
361.41 |
| Apr 22 2011 |
6846 |
422.58 |
| Apr 01 2011 |
1606 |
375.12 |
| Apr 01 2011 |
1899 |
468.4 |
| Apr 01 2011 |
5541 |
449.31 |
| Apr 01 2011 |
3354 |
361.41 |
| Apr 01 2011 |
6566 |
413.56 |
| Oct 15 2010 |
3867 |
468.4 |
| Oct 15 2010 |
7413 |
449.31 |
| Oct 15 2010 |
4561 |
361.41 |
| Oct 15 2010 |
8627 |
413.56 |
| Aug 15 2010 |
4398 |
361.41 |
| Aug 15 2010 |
5845 |
361.41 |
