May 10 2024 |
3443 |
462.47 |
May 10 2024 |
8340 |
462.47 |
May 08 2024 |
3384 |
462.47 |
May 08 2024 |
8317 |
462.47 |
May 01 2024 |
3423 |
462.47 |
May 01 2024 |
8440 |
462.47 |
Apr 24 2024 |
5863 |
455.83 |
Apr 24 2024 |
12045 |
455.83 |
Apr 17 2024 |
7218 |
452.69 |
Apr 17 2024 |
10462 |
452.69 |
Apr 10 2024 |
7266 |
452.69 |
Apr 10 2024 |
10515 |
452.69 |
Apr 03 2024 |
7122 |
452.69 |
Apr 03 2024 |
10371 |
452.69 |
Mar 27 2024 |
7179 |
452.69 |
Mar 27 2024 |
10465 |
452.69 |
Mar 21 2024 |
7214 |
452.69 |
Mar 21 2024 |
10387 |
452.69 |
Mar 14 2024 |
7210 |
452.69 |
Mar 14 2024 |
10454 |
452.69 |
Mar 07 2024 |
7225 |
452.69 |
Mar 07 2024 |
10488 |
452.69 |
Feb 29 2024 |
7238 |
452.69 |
Feb 29 2024 |
10476 |
452.69 |
Feb 22 2024 |
7223 |
452.69 |
Feb 22 2024 |
10507 |
452.69 |
Feb 15 2024 |
7079 |
452.69 |
Feb 15 2024 |
10433 |
452.69 |
Feb 08 2024 |
7136 |
452.69 |
Feb 08 2024 |
10477 |
452.69 |
Feb 01 2024 |
7082 |
452.69 |
Feb 01 2024 |
10407 |
452.69 |
Jan 25 2024 |
7025 |
452.69 |
Jan 25 2024 |
10313 |
452.69 |
Jan 18 2024 |
7025 |
452.69 |
Jan 18 2024 |
10316 |
452.69 |
Jan 11 2024 |
7025 |
452.69 |
Jan 11 2024 |
10309 |
452.69 |
Jan 04 2024 |
7025 |
452.69 |
Jan 04 2024 |
9997 |
452.69 |
Dec 28 2023 |
7025 |
452.69 |
Dec 28 2023 |
9974 |
452.69 |
Dec 21 2023 |
7025 |
452.69 |
Dec 21 2023 |
9974 |
452.69 |
Dec 14 2023 |
7025 |
452.69 |
Dec 14 2023 |
9946 |
452.69 |
Dec 07 2023 |
7025 |
452.69 |
Dec 07 2023 |
9946 |
452.69 |
Nov 30 2023 |
7021 |
452.69 |
Nov 30 2023 |
9947 |
452.69 |
Nov 23 2023 |
7021 |
452.69 |
Nov 23 2023 |
9924 |
452.69 |
Nov 16 2023 |
7023 |
452.69 |
Nov 16 2023 |
9838 |
452.69 |
Nov 09 2023 |
7035 |
452.69 |
Nov 09 2023 |
9755 |
452.69 |
Nov 02 2023 |
7032 |
452.69 |
Nov 02 2023 |
9752 |
452.69 |
Oct 26 2023 |
7013 |
452.69 |
Oct 26 2023 |
9729 |
452.69 |
Oct 19 2023 |
7030 |
452.69 |
Oct 19 2023 |
9671 |
452.69 |
Oct 12 2023 |
6999 |
452.69 |
Oct 12 2023 |
9614 |
452.69 |
Oct 05 2023 |
6912 |
452.69 |
Oct 05 2023 |
9328 |
452.69 |
Sep 28 2023 |
6853 |
452.69 |
Sep 28 2023 |
9226 |
452.69 |
Sep 21 2023 |
6855 |
452.69 |
Sep 21 2023 |
9157 |
452.69 |
Sep 14 2023 |
6903 |
452.69 |
Sep 14 2023 |
9273 |
452.69 |
Sep 07 2023 |
6991 |
452.69 |
Sep 07 2023 |
9412 |
452.69 |
Aug 31 2023 |
6951 |
452.69 |
Aug 31 2023 |
9440 |
452.69 |
Aug 24 2023 |
6995 |
452.69 |
Aug 24 2023 |
9257 |
452.69 |
Aug 17 2023 |
6999 |
452.69 |
Aug 17 2023 |
9346 |
452.69 |
Aug 10 2023 |
6995 |
452.69 |
Aug 10 2023 |
9388 |
452.69 |
Aug 03 2023 |
7007 |
452.69 |
Aug 03 2023 |
9385 |
452.69 |
Jul 27 2023 |
7006 |
452.69 |
Jul 27 2023 |
9415 |
452.69 |
Jul 20 2023 |
7051 |
452.69 |
Jul 20 2023 |
8976 |
452.69 |
Jul 13 2023 |
7014 |
451.07 |
Jul 13 2023 |
8872 |
451.07 |
Jul 06 2023 |
7037 |
451.07 |
Jul 06 2023 |
8852 |
451.07 |
Jun 29 2023 |
7034 |
451.07 |
Jun 29 2023 |
8881 |
451.07 |
Jun 22 2023 |
7017 |
451.07 |
Jun 22 2023 |
8910 |
451.07 |
Jun 15 2023 |
6848 |
451.07 |
Jun 15 2023 |
8855 |
451.07 |
Jun 08 2023 |
6830 |
451.07 |
Jun 08 2023 |
8856 |
451.07 |
Jun 01 2023 |
7477 |
464 |
Jun 01 2023 |
9795 |
464 |
May 25 2023 |
7459 |
464 |
May 25 2023 |
9412 |
464 |
May 18 2023 |
7496 |
464 |
May 18 2023 |
9419 |
464 |
May 11 2023 |
7547 |
464 |
May 11 2023 |
9416 |
464 |
May 04 2023 |
7449 |
464 |
May 04 2023 |
9175 |
464 |
Apr 27 2023 |
7280 |
464 |
Apr 27 2023 |
9070 |
464 |
Apr 20 2023 |
7189 |
464 |
Apr 20 2023 |
9077 |
464 |
Apr 13 2023 |
7175 |
464 |
Apr 13 2023 |
9079 |
464 |
Apr 06 2023 |
6968 |
464 |
Apr 06 2023 |
8849 |
464 |
Mar 30 2023 |
6807 |
464 |
Mar 30 2023 |
8545 |
464 |
Mar 23 2023 |
6848 |
464 |
Mar 23 2023 |
8534 |
464 |
Mar 16 2023 |
6804 |
464 |
Mar 16 2023 |
8476 |
464 |
Mar 09 2023 |
6755 |
464 |
Mar 09 2023 |
8447 |
464 |
Mar 02 2023 |
6720 |
464 |
Mar 02 2023 |
6229 |
470.73 |
Mar 02 2023 |
11412 |
467.36 |
Feb 23 2023 |
6763 |
464 |
Feb 23 2023 |
6229 |
470.73 |
Feb 23 2023 |
11417 |
467.36 |
Feb 16 2023 |
6674 |
464 |
Feb 16 2023 |
6218 |
470.73 |
Feb 16 2023 |
11301 |
467.36 |
Feb 09 2023 |
6576 |
464 |
Feb 09 2023 |
6213 |
470.73 |
Feb 09 2023 |
11289 |
467.36 |
Feb 02 2023 |
6536 |
464 |
Feb 02 2023 |
6196 |
470.73 |
Feb 02 2023 |
11271 |
467.36 |
Jan 26 2023 |
6432 |
464 |
Jan 26 2023 |
6168 |
470.73 |
Jan 26 2023 |
11247 |
467.36 |
Jan 19 2023 |
6432 |
464 |
Jan 19 2023 |
6143 |
470.73 |
Jan 19 2023 |
11236 |
467.36 |
Jan 12 2023 |
6432 |
464 |
Jan 12 2023 |
6131 |
470.73 |
Jan 12 2023 |
11236 |
467.36 |
Jan 05 2023 |
6432 |
464 |
Jan 05 2023 |
6131 |
470.73 |
Jan 05 2023 |
11238 |
467.36 |
Dec 29 2022 |
6432 |
464 |
Dec 29 2022 |
6132 |
470.73 |
Dec 29 2022 |
11238 |
467.36 |
Dec 22 2022 |
6432 |
464 |
Dec 22 2022 |
6132 |
470.73 |
Dec 22 2022 |
11238 |
467.36 |
Dec 15 2022 |
6436 |
464 |
Dec 15 2022 |
6130 |
470.73 |
Dec 15 2022 |
11211 |
467.36 |
Dec 08 2022 |
6436 |
464 |
Dec 08 2022 |
6133 |
470.73 |
Dec 08 2022 |
11205 |
467.36 |
Dec 01 2022 |
6436 |
464 |
Dec 01 2022 |
6133 |
470.73 |
Dec 01 2022 |
11205 |
467.36 |
Nov 24 2022 |
6436 |
464 |
Nov 24 2022 |
6133 |
470.73 |
Nov 24 2022 |
11207 |
467.36 |
Nov 17 2022 |
6418 |
464 |
Nov 17 2022 |
6124 |
470.73 |
Nov 17 2022 |
11187 |
467.36 |
Nov 10 2022 |
6418 |
464 |
Nov 10 2022 |
6125 |
470.73 |
Nov 10 2022 |
11188 |
467.36 |
Nov 03 2022 |
6412 |
464 |
Nov 03 2022 |
6125 |
470.73 |
Nov 03 2022 |
11165 |
467.36 |
Oct 27 2022 |
6412 |
464 |
Oct 27 2022 |
6126 |
470.73 |
Oct 27 2022 |
11153 |
467.36 |
Oct 20 2022 |
6433 |
464 |
Oct 20 2022 |
6125 |
470.73 |
Oct 20 2022 |
11168 |
467.36 |
Oct 13 2022 |
6348 |
464 |
Oct 13 2022 |
6125 |
470.73 |
Oct 13 2022 |
11142 |
467.36 |
Oct 06 2022 |
6299 |
464 |
Oct 06 2022 |
6143 |
470.73 |
Oct 06 2022 |
11146 |
467.36 |
Sep 29 2022 |
6270 |
464 |
Sep 29 2022 |
6153 |
470.73 |
Sep 29 2022 |
11155 |
467.36 |
Sep 22 2022 |
6234 |
464 |
Sep 22 2022 |
6138 |
470.73 |
Sep 22 2022 |
11142 |
467.36 |
Sep 15 2022 |
6209 |
464 |
Sep 15 2022 |
6130 |
470.73 |
Sep 15 2022 |
11133 |
467.36 |
Sep 08 2022 |
6255 |
464 |
Sep 08 2022 |
6117 |
470.73 |
Sep 08 2022 |
11110 |
467.36 |
Sep 01 2022 |
6229 |
464 |
Sep 01 2022 |
6058 |
470.73 |
Sep 01 2022 |
10975 |
467.36 |
Aug 25 2022 |
6216 |
464 |
Aug 25 2022 |
6049 |
470.73 |
Aug 25 2022 |
10894 |
467.36 |
Aug 18 2022 |
6224 |
464 |
Aug 18 2022 |
6064 |
470.73 |
Aug 18 2022 |
10842 |
467.36 |
Aug 11 2022 |
6226 |
464 |
Aug 11 2022 |
6060 |
470.73 |
Aug 11 2022 |
10755 |
467.36 |
Aug 04 2022 |
6214 |
464 |
Aug 04 2022 |
6058 |
470.73 |
Aug 04 2022 |
10729 |
467.36 |
Jul 28 2022 |
6173 |
464 |
Jul 28 2022 |
5988 |
470.73 |
Jul 28 2022 |
10608 |
467.36 |
Jul 21 2022 |
6088 |
464 |
Jul 21 2022 |
5951 |
470.73 |
Jul 21 2022 |
10511 |
467.36 |
Jul 14 2022 |
6605 |
476.93 |
Jul 14 2022 |
5955 |
470.73 |
Jul 14 2022 |
8361 |
472.8 |
Jul 07 2022 |
6591 |
476.93 |
Jul 07 2022 |
5918 |
470.73 |
Jul 07 2022 |
8171 |
472.8 |
Jun 30 2022 |
6576 |
476.93 |
Jun 30 2022 |
5917 |
470.73 |
Jun 30 2022 |
8142 |
472.8 |
Jun 23 2022 |
6562 |
476.93 |
Jun 23 2022 |
5964 |
470.73 |
Jun 23 2022 |
8144 |
472.8 |
Jun 16 2022 |
6492 |
476.93 |
Jun 16 2022 |
5935 |
470.73 |
Jun 16 2022 |
8129 |
472.8 |
Jun 09 2022 |
6377 |
476.93 |
Jun 09 2022 |
5919 |
470.73 |
Jun 09 2022 |
8198 |
472.8 |
Jun 02 2022 |
6304 |
476.93 |
Jun 02 2022 |
5850 |
470.73 |
Jun 02 2022 |
8192 |
472.8 |
May 26 2022 |
6273 |
476.93 |
May 26 2022 |
5794 |
470.73 |
May 26 2022 |
8136 |
472.8 |
May 19 2022 |
6239 |
476.93 |
May 19 2022 |
5681 |
470.73 |
May 19 2022 |
8095 |
472.8 |
May 12 2022 |
6222 |
476.93 |
May 12 2022 |
5679 |
470.73 |
May 12 2022 |
8069 |
472.8 |
May 05 2022 |
6042 |
476.93 |
May 05 2022 |
5584 |
470.73 |
May 05 2022 |
7709 |
472.8 |
Apr 28 2022 |
6133 |
476.93 |
Apr 28 2022 |
5575 |
470.73 |
Apr 28 2022 |
7884 |
472.8 |
Apr 21 2022 |
5775 |
476.93 |
Apr 21 2022 |
5374 |
470.73 |
Apr 21 2022 |
7460 |
472.8 |
Apr 14 2022 |
5753 |
476.93 |
Apr 14 2022 |
5334 |
470.73 |
Apr 14 2022 |
7442 |
472.8 |
Apr 07 2022 |
5707 |
476.93 |
Apr 07 2022 |
5321 |
470.73 |
Apr 07 2022 |
7435 |
472.8 |
Mar 31 2022 |
5713 |
476.93 |
Mar 31 2022 |
5323 |
470.73 |
Mar 31 2022 |
7339 |
472.8 |
Mar 24 2022 |
5536 |
476.93 |
Mar 24 2022 |
5257 |
470.73 |
Mar 24 2022 |
7218 |
472.8 |
Mar 17 2022 |
5529 |
476.93 |
Mar 17 2022 |
5175 |
470.73 |
Mar 17 2022 |
7180 |
472.8 |
Mar 10 2022 |
5526 |
476.93 |
Mar 10 2022 |
5191 |
470.73 |
Mar 10 2022 |
7154 |
472.8 |
Mar 03 2022 |
5607 |
476.93 |
Mar 03 2022 |
5272 |
470.73 |
Mar 03 2022 |
7187 |
472.8 |
Feb 24 2022 |
5435 |
476.93 |
Feb 24 2022 |
5243 |
470.73 |
Feb 24 2022 |
7153 |
472.8 |
Feb 17 2022 |
5084 |
476.93 |
Feb 17 2022 |
5120 |
470.73 |
Feb 17 2022 |
6443 |
472.8 |
Feb 10 2022 |
5148 |
476.93 |
Feb 10 2022 |
5148 |
470.73 |
Feb 10 2022 |
6372 |
472.8 |
Feb 03 2022 |
5250 |
476.93 |
Feb 03 2022 |
5198 |
470.73 |
Feb 03 2022 |
6450 |
472.8 |
Jan 27 2022 |
5278 |
476.93 |
Jan 27 2022 |
5202 |
470.73 |
Jan 27 2022 |
6483 |
472.8 |
Jan 20 2022 |
5314 |
476.93 |
Jan 20 2022 |
5204 |
470.73 |
Jan 20 2022 |
6501 |
472.8 |
Jan 13 2022 |
5314 |
476.93 |
Jan 13 2022 |
5207 |
470.73 |
Jan 13 2022 |
6518 |
472.8 |
Jan 06 2022 |
5314 |
476.93 |
Jan 06 2022 |
5208 |
470.73 |
Jan 06 2022 |
6519 |
472.8 |
Dec 30 2021 |
5320 |
476.93 |
Dec 30 2021 |
5212 |
470.73 |
Dec 30 2021 |
6526 |
472.8 |
Dec 23 2021 |
5320 |
476.93 |
Dec 23 2021 |
5212 |
470.73 |
Dec 23 2021 |
6526 |
472.8 |
Dec 16 2021 |
5320 |
476.93 |
Dec 16 2021 |
5212 |
470.73 |
Dec 16 2021 |
6526 |
472.8 |
Dec 09 2021 |
5320 |
476.93 |
Dec 09 2021 |
5212 |
470.73 |
Dec 09 2021 |
6526 |
472.8 |
Dec 02 2021 |
5320 |
476.93 |
Dec 02 2021 |
5209 |
470.73 |
Dec 02 2021 |
6528 |
472.8 |
Nov 25 2021 |
5320 |
476.93 |
Nov 25 2021 |
5209 |
470.73 |
Nov 25 2021 |
6528 |
472.8 |
Nov 18 2021 |
5320 |
476.93 |
Nov 18 2021 |
5210 |
470.73 |
Nov 18 2021 |
6529 |
472.8 |
Nov 11 2021 |
5321 |
476.93 |
Nov 11 2021 |
5210 |
470.73 |
Nov 11 2021 |
6530 |
472.8 |
Nov 04 2021 |
5318 |
476.93 |
Nov 04 2021 |
5210 |
470.73 |
Nov 04 2021 |
6596 |
472.8 |
Oct 28 2021 |
5318 |
476.93 |
Oct 28 2021 |
5210 |
470.73 |
Oct 28 2021 |
6596 |
472.8 |
Oct 21 2021 |
5318 |
476.93 |
Oct 21 2021 |
5210 |
470.73 |
Oct 21 2021 |
6621 |
472.8 |
Oct 14 2021 |
5316 |
476.93 |
Oct 14 2021 |
5211 |
470.73 |
Oct 14 2021 |
6625 |
472.8 |
Oct 07 2021 |
5330 |
476.93 |
Oct 07 2021 |
5212 |
470.73 |
Oct 07 2021 |
6639 |
472.8 |
Sep 30 2021 |
5347 |
476.93 |
Sep 30 2021 |
5150 |
470.73 |
Sep 30 2021 |
6584 |
472.8 |
Sep 23 2021 |
5405 |
476.93 |
Sep 23 2021 |
5075 |
470.73 |
Sep 23 2021 |
6548 |
472.8 |
Sep 16 2021 |
5347 |
476.93 |
Sep 16 2021 |
5057 |
470.73 |
Sep 16 2021 |
6504 |
472.8 |
Sep 09 2021 |
5417 |
476.93 |
Sep 09 2021 |
5029 |
470.73 |
Sep 09 2021 |
6548 |
472.8 |
Sep 02 2021 |
5549 |
476.93 |
Sep 02 2021 |
4967 |
470.73 |
Sep 02 2021 |
6678 |
472.8 |
Aug 26 2021 |
5655 |
476.93 |
Aug 26 2021 |
5019 |
470.73 |
Aug 26 2021 |
6596 |
472.8 |
Aug 19 2021 |
5750 |
476.93 |
Aug 19 2021 |
5091 |
470.73 |
Aug 19 2021 |
6744 |
472.8 |
Aug 12 2021 |
5767 |
476.93 |
Aug 12 2021 |
5111 |
470.73 |
Aug 12 2021 |
6813 |
472.8 |
Aug 05 2021 |
5884 |
476.93 |
Aug 05 2021 |
5114 |
470.73 |
Aug 05 2021 |
6795 |
472.8 |
Jul 29 2021 |
6041 |
476.93 |
Jul 29 2021 |
5093 |
470.73 |
Jul 29 2021 |
6874 |
472.8 |
Jul 22 2021 |
6010 |
476.93 |
Jul 22 2021 |
5010 |
470.73 |
Jul 22 2021 |
6740 |
472.8 |
Jul 15 2021 |
6297 |
476.93 |
Jul 15 2021 |
4963 |
470.73 |
Jul 15 2021 |
6776 |
472.8 |
Jul 08 2021 |
6306 |
476.93 |
Jul 08 2021 |
4977 |
470.73 |
Jul 08 2021 |
6760 |
472.8 |
Jul 01 2021 |
6361 |
476.93 |
Jul 01 2021 |
4942 |
470.73 |
Jul 01 2021 |
6725 |
472.8 |
Jun 24 2021 |
6389 |
476.93 |
Jun 24 2021 |
4937 |
470.73 |
Jun 24 2021 |
6677 |
472.8 |
Jun 17 2021 |
6337 |
476.93 |
Jun 17 2021 |
4773 |
470.73 |
Jun 17 2021 |
6549 |
472.8 |
Jun 10 2021 |
6251 |
476.93 |
Jun 10 2021 |
4730 |
470.73 |
Jun 10 2021 |
6246 |
472.8 |
Jun 03 2021 |
5910 |
470.73 |
May 27 2021 |
3945 |
482.48 |
May 27 2021 |
5000 |
482.48 |
May 07 2021 |
16764 |
482.48 |
Apr 30 2021 |
515 |
383.06 |
Apr 30 2021 |
2937 |
470.73 |
Apr 30 2021 |
4535 |
470.73 |
Apr 23 2021 |
494 |
383.06 |
Apr 23 2021 |
2813 |
470.73 |
Apr 23 2021 |
4143 |
470.73 |
Apr 16 2021 |
453 |
383.06 |
Apr 16 2021 |
2620 |
470.73 |
Apr 16 2021 |
3748 |
470.73 |
Apr 09 2021 |
453 |
383.06 |
Apr 09 2021 |
2125 |
470.73 |
Apr 09 2021 |
3151 |
470.73 |
Apr 02 2021 |
453 |
383.06 |
Apr 02 2021 |
2115 |
470.73 |
Apr 02 2021 |
3121 |
470.73 |
Mar 26 2021 |
453 |
383.06 |
Mar 26 2021 |
1917 |
470.73 |
Mar 26 2021 |
2914 |
470.73 |
Mar 19 2021 |
396 |
383.06 |
Mar 19 2021 |
1689 |
470.73 |
Mar 19 2021 |
2669 |
470.73 |
Mar 12 2021 |
366 |
383.06 |
Mar 05 2021 |
470 |
383.06 |
Feb 26 2021 |
552 |
383.06 |
Feb 19 2021 |
563 |
383.06 |
Feb 12 2021 |
696 |
383.06 |
Feb 05 2021 |
732 |
383.06 |
Jan 29 2021 |
730 |
383.06 |
Jan 22 2021 |
736 |
383.06 |
Jan 15 2021 |
736 |
383.06 |
Jan 08 2021 |
736 |
383.06 |
Jan 01 2021 |
736 |
383.06 |
Dec 25 2020 |
736 |
383.06 |
Dec 18 2020 |
722 |
383.06 |
Dec 11 2020 |
722 |
383.06 |
Dec 04 2020 |
722 |
383.06 |
Nov 27 2020 |
722 |
383.06 |
Nov 20 2020 |
722 |
383.06 |
Nov 13 2020 |
722 |
383.06 |
Nov 06 2020 |
722 |
383.06 |
Oct 30 2020 |
718 |
383.06 |
Oct 23 2020 |
720 |
383.06 |
Oct 16 2020 |
684 |
383.06 |
Oct 09 2020 |
684 |
383.06 |
Oct 02 2020 |
672 |
383.06 |
Sep 25 2020 |
612 |
383.06 |
Sep 18 2020 |
629 |
383.06 |
May 29 2020 |
10204 |
494.23 |
May 29 2020 |
13879 |
494.23 |
May 22 2020 |
10610 |
494.23 |
May 22 2020 |
14301 |
494.23 |
May 15 2020 |
10847 |
494.23 |
May 15 2020 |
14757 |
494.23 |
May 08 2020 |
11115 |
494.23 |
May 08 2020 |
15114 |
494.23 |
May 01 2020 |
11672 |
494.23 |
May 01 2020 |
15783 |
494.23 |
Apr 24 2020 |
12107 |
494.23 |
Apr 24 2020 |
14784 |
475.57 |
Apr 17 2020 |
12190 |
494.23 |
Apr 17 2020 |
15114 |
475.57 |
Apr 10 2020 |
14823 |
542.11 |
Apr 10 2020 |
12469 |
494.23 |
Apr 10 2020 |
17400 |
492.2 |
Apr 03 2020 |
15398 |
542.11 |
Apr 03 2020 |
13522 |
504.78 |
Apr 03 2020 |
18570 |
498.94 |
Mar 27 2020 |
15980 |
542.11 |
Mar 27 2020 |
13859 |
504.78 |
Mar 27 2020 |
19047 |
498.94 |
Mar 20 2020 |
16298 |
542.11 |
Mar 20 2020 |
14072 |
504.78 |
Mar 20 2020 |
19298 |
498.94 |
Mar 13 2020 |
16626 |
542.11 |
Mar 13 2020 |
14182 |
504.78 |
Mar 13 2020 |
19543 |
498.94 |
Mar 06 2020 |
16952 |
542.11 |
Mar 06 2020 |
14264 |
504.78 |
Mar 06 2020 |
19733 |
498.94 |
Feb 28 2020 |
16961 |
542.11 |
Feb 28 2020 |
14239 |
504.78 |
Feb 28 2020 |
19729 |
498.94 |
Feb 21 2020 |
16714 |
542.11 |
Feb 21 2020 |
14086 |
504.78 |
Feb 21 2020 |
19557 |
498.94 |
Feb 14 2020 |
16791 |
542.11 |
Feb 14 2020 |
14141 |
504.78 |
Feb 14 2020 |
19607 |
498.94 |
Feb 07 2020 |
16743 |
542.11 |
Feb 07 2020 |
14060 |
504.78 |
Feb 07 2020 |
19472 |
498.94 |
Jan 31 2020 |
16826 |
542.11 |
Jan 31 2020 |
14094 |
504.78 |
Jan 31 2020 |
19525 |
498.94 |
Jan 24 2020 |
16856 |
542.11 |
Jan 24 2020 |
14129 |
504.78 |
Jan 24 2020 |
19549 |
498.94 |
Jan 17 2020 |
16881 |
542.11 |
Jan 17 2020 |
13992 |
504.78 |
Jan 17 2020 |
19447 |
498.94 |
Jan 10 2020 |
16881 |
542.11 |
Jan 10 2020 |
13989 |
504.78 |
Jan 10 2020 |
19444 |
498.94 |
Jan 03 2020 |
16883 |
542.11 |
Jan 03 2020 |
13996 |
504.78 |
Jan 03 2020 |
19454 |
498.94 |
Dec 27 2019 |
16883 |
542.11 |
Dec 27 2019 |
13991 |
504.78 |
Dec 27 2019 |
19451 |
498.94 |
Dec 20 2019 |
16883 |
542.11 |
Dec 20 2019 |
13991 |
504.78 |
Dec 20 2019 |
19451 |
498.94 |
Dec 13 2019 |
16884 |
542.11 |
Dec 13 2019 |
13992 |
504.78 |
Dec 13 2019 |
19452 |
498.94 |
Dec 06 2019 |
16884 |
542.11 |
Dec 06 2019 |
13974 |
504.78 |
Dec 06 2019 |
19437 |
498.94 |
Nov 29 2019 |
16884 |
542.11 |
Nov 29 2019 |
13931 |
504.78 |
Nov 29 2019 |
19425 |
498.94 |
Nov 22 2019 |
16884 |
542.11 |
Nov 22 2019 |
13931 |
504.78 |
Nov 22 2019 |
19425 |
498.94 |
Nov 15 2019 |
16884 |
542.11 |
Nov 15 2019 |
13932 |
504.78 |
Nov 15 2019 |
19430 |
498.94 |
Nov 08 2019 |
16821 |
542.11 |
Nov 08 2019 |
13937 |
504.78 |
Nov 08 2019 |
19354 |
498.94 |
Nov 01 2019 |
16471 |
542.11 |
Nov 01 2019 |
13930 |
504.78 |
Nov 01 2019 |
19106 |
498.94 |
Oct 25 2019 |
16471 |
542.11 |
Oct 25 2019 |
13947 |
504.78 |
Oct 25 2019 |
19123 |
498.94 |
Oct 18 2019 |
16561 |
542.11 |
Oct 18 2019 |
13947 |
504.78 |
Oct 18 2019 |
19166 |
498.94 |
Oct 11 2019 |
16501 |
542.11 |
Oct 11 2019 |
13948 |
504.78 |
Oct 11 2019 |
19125 |
498.94 |
Oct 04 2019 |
16450 |
542.11 |
Oct 04 2019 |
13969 |
504.78 |
Oct 04 2019 |
19101 |
498.94 |
Sep 27 2019 |
16452 |
542.11 |
Sep 27 2019 |
13968 |
504.78 |
Sep 27 2019 |
14276 |
458.63 |
Sep 20 2019 |
16382 |
542.11 |
Sep 20 2019 |
13982 |
504.78 |
Sep 20 2019 |
14277 |
458.63 |
Sep 13 2019 |
16483 |
542.11 |
Sep 13 2019 |
13965 |
504.78 |
Sep 13 2019 |
14280 |
458.63 |
Sep 06 2019 |
16831 |
542.11 |
Sep 06 2019 |
13983 |
504.78 |
Sep 06 2019 |
14521 |
458.63 |
Aug 30 2019 |
16931 |
542.11 |
Aug 30 2019 |
14139 |
504.78 |
Aug 30 2019 |
14612 |
458.63 |
Aug 23 2019 |
17154 |
542.11 |
Aug 23 2019 |
14237 |
504.78 |
Aug 23 2019 |
14798 |
458.63 |
Aug 16 2019 |
17048 |
542.11 |
Aug 16 2019 |
14219 |
504.78 |
Aug 16 2019 |
14791 |
458.63 |
Aug 09 2019 |
17123 |
542.11 |
Aug 09 2019 |
14266 |
504.78 |
Aug 09 2019 |
14836 |
458.63 |
Aug 02 2019 |
17279 |
542.11 |
Aug 02 2019 |
14431 |
504.78 |
Aug 02 2019 |
14947 |
458.63 |
Jul 26 2019 |
17248 |
542.11 |
Jul 26 2019 |
14502 |
504.78 |
Jul 26 2019 |
15051 |
458.63 |
Jul 19 2019 |
17521 |
542.11 |
Jul 19 2019 |
14554 |
504.78 |
Jul 19 2019 |
15168 |
458.63 |
Jul 12 2019 |
17451 |
542.11 |
Jul 12 2019 |
14728 |
504.78 |
Jul 12 2019 |
15278 |
458.63 |
Jul 05 2019 |
17671 |
542.11 |
Jul 05 2019 |
15136 |
504.78 |
Jul 05 2019 |
15625 |
458.63 |
Jun 28 2019 |
17781 |
542.11 |
Jun 28 2019 |
15312 |
504.78 |
Jun 28 2019 |
15804 |
458.63 |
Jun 21 2019 |
17749 |
542.11 |
Jun 21 2019 |
15301 |
504.78 |
Jun 21 2019 |
15671 |
458.63 |
Jun 14 2019 |
17689 |
542.11 |
Jun 14 2019 |
15475 |
504.78 |
Jun 14 2019 |
15813 |
458.63 |
Jun 07 2019 |
17811 |
542.11 |
Jun 07 2019 |
17432 |
525.89 |
Jun 07 2019 |
16395 |
461.7 |
May 31 2019 |
17791 |
542.11 |
May 31 2019 |
17328 |
525.89 |
May 31 2019 |
16342 |
461.7 |
May 24 2019 |
17745 |
542.11 |
May 24 2019 |
17297 |
525.89 |
May 24 2019 |
16380 |
461.7 |
May 17 2019 |
17788 |
542.11 |
May 17 2019 |
17354 |
525.89 |
May 17 2019 |
16362 |
461.7 |
May 10 2019 |
17918 |
542.11 |
May 10 2019 |
17352 |
525.89 |
May 10 2019 |
16307 |
461.7 |
May 03 2019 |
18104 |
544.16 |
May 03 2019 |
17139 |
522.53 |
May 03 2019 |
16329 |
461.37 |
Apr 26 2019 |
12823 |
473.89 |
Apr 26 2019 |
17097 |
522.53 |
Apr 26 2019 |
14824 |
452.72 |
Apr 19 2019 |
12752 |
473.89 |
Apr 19 2019 |
17269 |
522.53 |
Apr 19 2019 |
14789 |
452.72 |
Apr 18 2019 |
12759 |
473.89 |
Apr 18 2019 |
17298 |
522.53 |
Apr 12 2019 |
8417 |
431.16 |
Apr 12 2019 |
7930 |
400.96 |
Apr 05 2019 |
9514 |
445.89 |
Apr 05 2019 |
9970 |
419.56 |
Mar 29 2019 |
9463 |
445.89 |
Mar 29 2019 |
9868 |
419.56 |
Mar 22 2019 |
9339 |
445.89 |
Mar 22 2019 |
9794 |
419.56 |
Mar 15 2019 |
9469 |
445.89 |
Mar 15 2019 |
9865 |
419.56 |
Mar 08 2019 |
9309 |
445.89 |
Mar 08 2019 |
9692 |
419.56 |
Mar 01 2019 |
9379 |
445.89 |
Mar 01 2019 |
9748 |
419.56 |
Feb 22 2019 |
9398 |
445.89 |
Feb 22 2019 |
9767 |
419.56 |
Feb 15 2019 |
9383 |
445.89 |
Feb 15 2019 |
9707 |
419.56 |
Feb 08 2019 |
9323 |
445.89 |
Feb 08 2019 |
9663 |
419.56 |
Feb 01 2019 |
9334 |
445.89 |
Feb 01 2019 |
9664 |
419.56 |
Jan 25 2019 |
9344 |
445.89 |
Jan 25 2019 |
9696 |
419.56 |
Jan 18 2019 |
9390 |
445.89 |
Jan 18 2019 |
9704 |
419.56 |
Jan 11 2019 |
9390 |
445.89 |
Jan 11 2019 |
9702 |
419.56 |
Jan 04 2019 |
9391 |
445.89 |
Jan 04 2019 |
9708 |
419.56 |
Dec 28 2018 |
9391 |
445.89 |
Dec 28 2018 |
9708 |
419.56 |
Dec 21 2018 |
9391 |
445.89 |
Dec 21 2018 |
9708 |
419.56 |
Dec 14 2018 |
9391 |
445.89 |
Dec 14 2018 |
9708 |
419.56 |
Dec 07 2018 |
9391 |
445.89 |
Dec 07 2018 |
9706 |
419.56 |
Nov 30 2018 |
9391 |
445.89 |
Nov 30 2018 |
9706 |
419.56 |
Nov 23 2018 |
9391 |
445.89 |
Nov 23 2018 |
9706 |
419.56 |
Nov 16 2018 |
9391 |
445.89 |
Nov 16 2018 |
9706 |
419.56 |
Nov 09 2018 |
9392 |
445.89 |
Nov 09 2018 |
9706 |
419.56 |
Nov 02 2018 |
9392 |
445.89 |
Nov 02 2018 |
9680 |
419.56 |
Oct 26 2018 |
9391 |
445.89 |
Oct 26 2018 |
9677 |
419.56 |
Oct 19 2018 |
9414 |
445.89 |
Oct 19 2018 |
9701 |
419.56 |
Oct 12 2018 |
9377 |
445.89 |
Oct 12 2018 |
9669 |
419.56 |
Oct 05 2018 |
9397 |
445.89 |
Oct 05 2018 |
9754 |
419.56 |
Sep 28 2018 |
9185 |
445.89 |
Sep 28 2018 |
12722 |
445.89 |
Sep 21 2018 |
9160 |
445.89 |
Sep 21 2018 |
12710 |
445.89 |
Sep 14 2018 |
9190 |
445.89 |
Sep 14 2018 |
12749 |
445.89 |
Sep 07 2018 |
9340 |
445.89 |
Sep 07 2018 |
12988 |
445.89 |
Aug 31 2018 |
9366 |
445.89 |
Aug 31 2018 |
13073 |
445.89 |
Aug 24 2018 |
9404 |
445.89 |
Aug 24 2018 |
13098 |
445.89 |
Aug 17 2018 |
9387 |
445.89 |
Aug 17 2018 |
13249 |
445.89 |
Aug 10 2018 |
9413 |
445.89 |
Aug 10 2018 |
13325 |
445.89 |
Aug 03 2018 |
9560 |
445.89 |
Aug 03 2018 |
13440 |
445.89 |
Jul 27 2018 |
9645 |
445.89 |
Jul 27 2018 |
13479 |
445.89 |
Jul 20 2018 |
9608 |
445.89 |
Jul 20 2018 |
13671 |
445.89 |
Jul 13 2018 |
8501 |
432.54 |
Jul 13 2018 |
11802 |
432.54 |
Jul 06 2018 |
8304 |
432.54 |
Jul 06 2018 |
11580 |
432.54 |
Jun 29 2018 |
8321 |
432.54 |
Jun 29 2018 |
11605 |
432.54 |
Jun 22 2018 |
7995 |
427.16 |
Jun 22 2018 |
7357 |
417.06 |
Jun 22 2018 |
9674 |
415.5 |
Jun 15 2018 |
8051 |
427.16 |
Jun 15 2018 |
7363 |
417.06 |
Jun 15 2018 |
9699 |
415.5 |
Jun 08 2018 |
8091 |
427.16 |
Jun 08 2018 |
7495 |
417.06 |
Jun 08 2018 |
9849 |
415.5 |
Jun 01 2018 |
8403 |
427.16 |
Jun 01 2018 |
7532 |
417.06 |
Jun 01 2018 |
10121 |
415.5 |
May 25 2018 |
8420 |
427.16 |
May 25 2018 |
7643 |
417.06 |
May 25 2018 |
10260 |
415.5 |
May 18 2018 |
8485 |
427.16 |
May 18 2018 |
7640 |
417.06 |
May 18 2018 |
10232 |
415.5 |
May 11 2018 |
8496 |
427.16 |
May 11 2018 |
7606 |
417.06 |
May 11 2018 |
10326 |
415.5 |
May 04 2018 |
8670 |
427.16 |
May 04 2018 |
7772 |
417.06 |
May 04 2018 |
10457 |
415.5 |
Apr 27 2018 |
8180 |
422.85 |
Apr 27 2018 |
7776 |
417.06 |
Apr 27 2018 |
9909 |
411.19 |
Apr 20 2018 |
8170 |
422.85 |
Apr 20 2018 |
7863 |
417.06 |
Apr 20 2018 |
9928 |
411.19 |
Apr 13 2018 |
7254 |
413.89 |
Apr 13 2018 |
7870 |
417.06 |
Apr 13 2018 |
10340 |
414.53 |
Apr 06 2018 |
5519 |
393.4 |
Apr 06 2018 |
7830 |
417.06 |
Apr 06 2018 |
8536 |
399.32 |
Mar 30 2018 |
5689 |
393.4 |
Mar 30 2018 |
7899 |
417.06 |
Mar 30 2018 |
8667 |
399.32 |
Mar 23 2018 |
5754 |
393.4 |
Mar 23 2018 |
7928 |
417.06 |
Mar 23 2018 |
8772 |
399.32 |
Mar 16 2018 |
5714 |
393.4 |
Mar 16 2018 |
7932 |
417.06 |
Mar 16 2018 |
8750 |
399.32 |
Mar 09 2018 |
5743 |
393.4 |
Mar 09 2018 |
7871 |
417.06 |
Mar 09 2018 |
8739 |
399.32 |
Mar 02 2018 |
5773 |
393.4 |
Mar 02 2018 |
7926 |
417.06 |
Mar 02 2018 |
8918 |
399.32 |
Feb 23 2018 |
5829 |
393.4 |
Feb 23 2018 |
7996 |
417.06 |
Feb 23 2018 |
8997 |
399.32 |
Feb 16 2018 |
5860 |
393.4 |
Feb 16 2018 |
7997 |
417.06 |
Feb 16 2018 |
9020 |
399.32 |
Feb 09 2018 |
5826 |
393.4 |
Feb 09 2018 |
8017 |
417.06 |
Feb 09 2018 |
8980 |
399.32 |
Feb 02 2018 |
5820 |
393.4 |
Feb 02 2018 |
7992 |
417.06 |
Feb 02 2018 |
8961 |
399.32 |
Jan 26 2018 |
5844 |
393.4 |
Jan 26 2018 |
8010 |
417.06 |
Jan 26 2018 |
8978 |
399.32 |
Jan 19 2018 |
5842 |
393.4 |
Jan 19 2018 |
8010 |
417.06 |
Jan 19 2018 |
8982 |
399.32 |
Jan 12 2018 |
5845 |
393.4 |
Jan 12 2018 |
8008 |
417.06 |
Jan 12 2018 |
8982 |
399.32 |
Jan 05 2018 |
5845 |
393.4 |
Jan 05 2018 |
8025 |
417.06 |
Jan 05 2018 |
8993 |
399.32 |
Dec 29 2017 |
5845 |
393.4 |
Dec 29 2017 |
8025 |
417.06 |
Dec 29 2017 |
8994 |
399.32 |
Dec 22 2017 |
5845 |
393.4 |
Dec 22 2017 |
8026 |
417.06 |
Dec 22 2017 |
8995 |
399.32 |
Dec 15 2017 |
5845 |
393.4 |
Dec 15 2017 |
8020 |
417.06 |
Dec 15 2017 |
8991 |
399.32 |
Dec 08 2017 |
5845 |
393.4 |
Dec 08 2017 |
8020 |
417.06 |
Dec 08 2017 |
8991 |
399.32 |
Dec 01 2017 |
5845 |
393.4 |
Dec 01 2017 |
8020 |
417.06 |
Dec 01 2017 |
8991 |
399.32 |
Nov 24 2017 |
5845 |
393.4 |
Nov 24 2017 |
8020 |
417.06 |
Nov 24 2017 |
8991 |
399.32 |
Nov 17 2017 |
5845 |
393.4 |
Nov 17 2017 |
8020 |
417.06 |
Nov 17 2017 |
8991 |
399.32 |
Nov 10 2017 |
5849 |
393.4 |
Nov 10 2017 |
8020 |
417.06 |
Nov 10 2017 |
8996 |
399.32 |
Nov 03 2017 |
5849 |
393.4 |
Nov 03 2017 |
8021 |
417.06 |
Nov 03 2017 |
8996 |
399.32 |
Oct 27 2017 |
5897 |
393.4 |
Oct 27 2017 |
8021 |
417.06 |
Oct 27 2017 |
9039 |
399.32 |
Oct 20 2017 |
5850 |
393.4 |
Oct 20 2017 |
8043 |
417.06 |
Oct 20 2017 |
9015 |
399.32 |
Oct 13 2017 |
5880 |
393.4 |
Oct 13 2017 |
8042 |
417.06 |
Oct 13 2017 |
9031 |
399.32 |
Oct 06 2017 |
5886 |
393.4 |
Oct 06 2017 |
8040 |
417.06 |
Oct 06 2017 |
9029 |
399.32 |
Sep 29 2017 |
5885 |
393.4 |
Sep 29 2017 |
8044 |
417.06 |
Sep 29 2017 |
8964 |
399.32 |
Sep 22 2017 |
5969 |
393.4 |
Sep 22 2017 |
8045 |
417.06 |
Sep 22 2017 |
9043 |
399.32 |
Sep 15 2017 |
5994 |
393.4 |
Sep 15 2017 |
8109 |
417.06 |
Sep 15 2017 |
9118 |
399.32 |
Sep 08 2017 |
5961 |
393.4 |
Sep 08 2017 |
8140 |
417.06 |
Sep 08 2017 |
9215 |
399.32 |
Sep 01 2017 |
5944 |
393.4 |
Sep 01 2017 |
8250 |
417.06 |
Sep 01 2017 |
9211 |
399.32 |
Aug 25 2017 |
6315 |
393.4 |
Aug 25 2017 |
8248 |
417.06 |
Aug 25 2017 |
9560 |
399.32 |
Aug 18 2017 |
6344 |
393.4 |
Aug 18 2017 |
8304 |
417.06 |
Aug 18 2017 |
9648 |
399.32 |
Aug 11 2017 |
6387 |
393.4 |
Aug 11 2017 |
8291 |
417.06 |
Aug 11 2017 |
9698 |
399.32 |
Aug 04 2017 |
6417 |
393.4 |
Aug 04 2017 |
8410 |
417.06 |
Aug 04 2017 |
9786 |
399.32 |
Jul 28 2017 |
6481 |
393.4 |
Jul 28 2017 |
8463 |
417.06 |
Jul 28 2017 |
9887 |
399.32 |
Jul 21 2017 |
6617 |
393.4 |
Jul 21 2017 |
8523 |
417.06 |
Jul 21 2017 |
10021 |
399.32 |
Jul 14 2017 |
6727 |
393.86 |
Jul 14 2017 |
8605 |
417.06 |
Jul 14 2017 |
10391 |
401.59 |
Jul 07 2017 |
10410 |
430.18 |
Jul 07 2017 |
8649 |
417.06 |
Jul 07 2017 |
13990 |
427.56 |
Jun 30 2017 |
10443 |
430.18 |
Jun 30 2017 |
8713 |
417.06 |
Jun 30 2017 |
14036 |
427.56 |
Jun 23 2017 |
11431 |
438.37 |
Jun 23 2017 |
15627 |
438.37 |
Jun 16 2017 |
11449 |
438.37 |
Jun 16 2017 |
15615 |
438.37 |
Jun 09 2017 |
11337 |
438.37 |
Jun 09 2017 |
15499 |
438.37 |
Jun 02 2017 |
11658 |
438.37 |
Jun 02 2017 |
15776 |
438.37 |
May 26 2017 |
11713 |
438.37 |
May 26 2017 |
15837 |
438.37 |
May 19 2017 |
12012 |
438.37 |
May 19 2017 |
16024 |
438.37 |
May 12 2017 |
12056 |
438.37 |
May 12 2017 |
16100 |
438.37 |
May 05 2017 |
12083 |
438.37 |
May 05 2017 |
16065 |
438.37 |
Apr 28 2017 |
15072 |
466.51 |
Apr 28 2017 |
19833 |
466.51 |
Apr 21 2017 |
15361 |
467.25 |
Apr 21 2017 |
20148 |
467.25 |
Apr 14 2017 |
13770 |
450.94 |
Apr 14 2017 |
17884 |
450.94 |
Apr 07 2017 |
13632 |
450.94 |
Apr 07 2017 |
17639 |
450.94 |
Mar 31 2017 |
13610 |
450.94 |
Mar 31 2017 |
17852 |
450.94 |
Mar 24 2017 |
13381 |
450.94 |
Mar 24 2017 |
17610 |
450.94 |
Mar 17 2017 |
13565 |
450.94 |
Mar 17 2017 |
17737 |
450.94 |
Mar 10 2017 |
13572 |
450.94 |
Mar 10 2017 |
17807 |
450.94 |
Mar 03 2017 |
13490 |
450.94 |
Mar 03 2017 |
17705 |
450.94 |
Feb 24 2017 |
13598 |
450.94 |
Feb 24 2017 |
17738 |
450.94 |
Feb 17 2017 |
13610 |
450.94 |
Feb 17 2017 |
17785 |
450.94 |
Feb 10 2017 |
13762 |
450.94 |
Feb 10 2017 |
17898 |
450.94 |
Feb 03 2017 |
13717 |
450.94 |
Feb 03 2017 |
17873 |
450.94 |
Jan 27 2017 |
13692 |
450.94 |
Jan 27 2017 |
17882 |
450.94 |
Jan 20 2017 |
13644 |
450.94 |
Jan 20 2017 |
17837 |
450.94 |
Jan 13 2017 |
13620 |
450.94 |
Jan 13 2017 |
17814 |
450.94 |
Jan 06 2017 |
13620 |
450.94 |
Jan 06 2017 |
17815 |
450.94 |
Dec 30 2016 |
13620 |
450.94 |
Dec 30 2016 |
17823 |
450.94 |
Dec 23 2016 |
13620 |
450.94 |
Dec 23 2016 |
17823 |
450.94 |
Dec 16 2016 |
13620 |
450.94 |
Dec 16 2016 |
17820 |
450.94 |
Dec 09 2016 |
13625 |
450.94 |
Dec 09 2016 |
17818 |
450.94 |
Dec 02 2016 |
13625 |
450.94 |
Dec 02 2016 |
17819 |
450.94 |
Nov 25 2016 |
13625 |
450.94 |
Nov 25 2016 |
17817 |
450.94 |
Nov 18 2016 |
13625 |
450.94 |
Nov 18 2016 |
17817 |
450.94 |
Nov 11 2016 |
13609 |
450.94 |
Nov 11 2016 |
17805 |
450.94 |
Nov 04 2016 |
13609 |
450.94 |
Nov 04 2016 |
17805 |
450.94 |
Oct 28 2016 |
13628 |
450.94 |
Oct 28 2016 |
17823 |
450.94 |
Oct 21 2016 |
13642 |
450.94 |
Oct 21 2016 |
17839 |
450.94 |
Oct 14 2016 |
13643 |
450.94 |
Oct 14 2016 |
17819 |
450.94 |
Oct 07 2016 |
13640 |
450.94 |
Oct 07 2016 |
17826 |
450.94 |
Sep 30 2016 |
13647 |
450.94 |
Sep 30 2016 |
17845 |
450.94 |
Sep 23 2016 |
13492 |
450.94 |
Sep 23 2016 |
17708 |
450.94 |
Sep 16 2016 |
13437 |
450.94 |
Sep 16 2016 |
17745 |
450.94 |
Sep 09 2016 |
13558 |
450.94 |
Sep 09 2016 |
17833 |
450.94 |
Sep 02 2016 |
13594 |
450.94 |
Sep 02 2016 |
17974 |
450.94 |
Aug 26 2016 |
13352 |
450.94 |
Aug 26 2016 |
17751 |
450.94 |
Aug 19 2016 |
13363 |
450.94 |
Aug 19 2016 |
17774 |
450.94 |
Aug 12 2016 |
13389 |
450.94 |
Aug 12 2016 |
19385 |
450.94 |
Aug 05 2016 |
13425 |
450.94 |
Aug 05 2016 |
19499 |
450.94 |
Jul 29 2016 |
13271 |
450.94 |
Jul 29 2016 |
19689 |
450.94 |
Jul 22 2016 |
13394 |
450.94 |
Jul 22 2016 |
19908 |
450.94 |
Jun 22 2016 |
11963 |
435.38 |
Jun 22 2016 |
18549 |
435.38 |
Jun 15 2016 |
12135 |
435.38 |
Jun 15 2016 |
18769 |
435.38 |
Jun 08 2016 |
12178 |
435.38 |
Jun 08 2016 |
18820 |
435.38 |
Jun 01 2016 |
12238 |
435.38 |
Jun 01 2016 |
16718 |
463.47 |
Jun 01 2016 |
20518 |
444.74 |
May 25 2016 |
12254 |
435.38 |
May 25 2016 |
16637 |
463.47 |
May 25 2016 |
20378 |
444.74 |
May 18 2016 |
12336 |
435.38 |
May 18 2016 |
16812 |
463.47 |
May 18 2016 |
20568 |
444.74 |
May 11 2016 |
12380 |
435.38 |
May 11 2016 |
16733 |
463.47 |
May 11 2016 |
20576 |
444.74 |
May 04 2016 |
12299 |
435.38 |
May 04 2016 |
16635 |
463.47 |
May 04 2016 |
20488 |
444.74 |
Apr 27 2016 |
8917 |
402.03 |
Apr 27 2016 |
16953 |
463.47 |
Apr 27 2016 |
18970 |
432.75 |
Apr 20 2016 |
16973 |
463.47 |
Apr 20 2016 |
23691 |
463.47 |
Apr 13 2016 |
16836 |
463.47 |
Apr 13 2016 |
23636 |
463.47 |
Apr 06 2016 |
16885 |
463.47 |
Apr 06 2016 |
23888 |
463.47 |
Mar 30 2016 |
16777 |
463.47 |
Mar 30 2016 |
23719 |
463.47 |
Mar 23 2016 |
17893 |
477.4 |
Mar 23 2016 |
16758 |
463.47 |
Mar 23 2016 |
24910 |
470.43 |
Mar 16 2016 |
18053 |
477.4 |
Mar 16 2016 |
16706 |
463.47 |
Mar 16 2016 |
24923 |
470.43 |
Mar 09 2016 |
18172 |
477.4 |
Mar 09 2016 |
16625 |
463.47 |
Mar 09 2016 |
25003 |
470.43 |
Mar 02 2016 |
17904 |
477.4 |
Mar 02 2016 |
16583 |
463.47 |
Mar 02 2016 |
24795 |
470.43 |
Feb 24 2016 |
17865 |
477.4 |
Feb 24 2016 |
16506 |
463.47 |
Feb 24 2016 |
24659 |
470.43 |
Feb 17 2016 |
18097 |
477.4 |
Feb 17 2016 |
16564 |
463.47 |
Feb 17 2016 |
24882 |
470.43 |
Feb 10 2016 |
17977 |
477.4 |
Feb 10 2016 |
16563 |
463.47 |
Feb 10 2016 |
24844 |
470.43 |
Feb 03 2016 |
17952 |
477.4 |
Feb 03 2016 |
16542 |
463.47 |
Feb 03 2016 |
24821 |
470.43 |
Jan 27 2016 |
18016 |
477.4 |
Jan 27 2016 |
16489 |
463.47 |
Jan 27 2016 |
24817 |
470.43 |
Jan 20 2016 |
18010 |
477.4 |
Jan 20 2016 |
16535 |
463.47 |
Jan 20 2016 |
24829 |
470.43 |
Jan 13 2016 |
18027 |
477.4 |
Jan 13 2016 |
16568 |
463.47 |
Jan 13 2016 |
24867 |
470.43 |
Jan 06 2016 |
18027 |
477.4 |
Jan 06 2016 |
16582 |
463.47 |
Jan 06 2016 |
24876 |
470.43 |
Dec 30 2015 |
18027 |
477.4 |
Dec 30 2015 |
16574 |
463.47 |
Dec 30 2015 |
24863 |
470.43 |
Dec 23 2015 |
18024 |
477.4 |
Dec 23 2015 |
16573 |
463.47 |
Dec 23 2015 |
24862 |
470.43 |
Dec 16 2015 |
18024 |
477.4 |
Dec 16 2015 |
16573 |
463.47 |
Dec 16 2015 |
24862 |
470.43 |
Dec 09 2015 |
18025 |
477.4 |
Dec 09 2015 |
16580 |
463.47 |
Dec 09 2015 |
24868 |
470.43 |
Dec 02 2015 |
18027 |
477.4 |
Dec 02 2015 |
16581 |
463.47 |
Dec 02 2015 |
24869 |
470.43 |
Nov 25 2015 |
18027 |
477.4 |
Nov 25 2015 |
16581 |
463.47 |
Nov 25 2015 |
24870 |
470.43 |
Nov 18 2015 |
18027 |
477.4 |
Nov 18 2015 |
16581 |
463.47 |
Nov 18 2015 |
24869 |
470.43 |
Nov 11 2015 |
18001 |
477.4 |
Nov 11 2015 |
16581 |
463.47 |
Nov 11 2015 |
24855 |
470.43 |
Nov 04 2015 |
18001 |
477.4 |
Nov 04 2015 |
16581 |
463.47 |
Nov 04 2015 |
24855 |
470.43 |
Oct 28 2015 |
18003 |
477.4 |
Oct 28 2015 |
16551 |
463.47 |
Oct 28 2015 |
24816 |
470.43 |
Oct 21 2015 |
17944 |
477.4 |
Oct 21 2015 |
16570 |
463.47 |
Oct 21 2015 |
24801 |
470.43 |
Oct 14 2015 |
17939 |
477.4 |
Oct 14 2015 |
16583 |
463.47 |
Oct 14 2015 |
24800 |
470.43 |
Oct 07 2015 |
17967 |
477.4 |
Oct 07 2015 |
16537 |
463.47 |
Oct 07 2015 |
24795 |
470.43 |
Sep 30 2015 |
17980 |
477.4 |
Sep 30 2015 |
16533 |
463.47 |
Sep 30 2015 |
24816 |
470.43 |
Sep 23 2015 |
18082 |
477.4 |
Sep 23 2015 |
16515 |
463.47 |
Sep 23 2015 |
24871 |
470.43 |
Sep 16 2015 |
17900 |
477.4 |
Sep 16 2015 |
16490 |
463.47 |
Sep 16 2015 |
24746 |
470.43 |
Sep 09 2015 |
17854 |
477.4 |
Sep 09 2015 |
16464 |
463.47 |
Sep 09 2015 |
24693 |
470.43 |
Sep 02 2015 |
17936 |
477.4 |
Sep 02 2015 |
16309 |
463.47 |
Sep 02 2015 |
24643 |
470.43 |
Aug 26 2015 |
18101 |
477.4 |
Aug 26 2015 |
16533 |
463.47 |
Aug 26 2015 |
24863 |
470.43 |
Aug 19 2015 |
18342 |
477.4 |
Aug 19 2015 |
16584 |
463.47 |
Aug 19 2015 |
25112 |
470.43 |
Aug 12 2015 |
18339 |
477.4 |
Aug 12 2015 |
16685 |
463.47 |
Aug 12 2015 |
25186 |
470.43 |
Aug 05 2015 |
18435 |
477.4 |
Aug 05 2015 |
16627 |
463.47 |
Aug 05 2015 |
25149 |
470.43 |
Jul 29 2015 |
18447 |
477.4 |
Jul 29 2015 |
16786 |
463.47 |
Jul 29 2015 |
25387 |
470.43 |
Jul 22 2015 |
18462 |
477.4 |
Jul 22 2015 |
16737 |
463.47 |
Jul 22 2015 |
25453 |
470.43 |
Jul 15 2015 |
18774 |
477.4 |
Jul 15 2015 |
16821 |
463.47 |
Jul 15 2015 |
25623 |
470.43 |
Jul 08 2015 |
18865 |
477.4 |
Jul 08 2015 |
16879 |
463.47 |
Jul 08 2015 |
25766 |
470.43 |
Jul 01 2015 |
18985 |
477.4 |
Jul 01 2015 |
16970 |
463.47 |
Jul 01 2015 |
25871 |
470.43 |
Jun 24 2015 |
19023 |
477.4 |
Jun 24 2015 |
17031 |
463.47 |
Jun 24 2015 |
25960 |
470.43 |
Jun 17 2015 |
18922 |
477.4 |
Jun 17 2015 |
17065 |
463.47 |
Jun 17 2015 |
25990 |
470.43 |
Jun 10 2015 |
19108 |
477.4 |
Jun 10 2015 |
17080 |
463.47 |
Jun 10 2015 |
26037 |
470.43 |
Jun 03 2015 |
19299 |
477.4 |
Jun 03 2015 |
27203 |
477.4 |
May 27 2015 |
19119 |
477.4 |
May 27 2015 |
26987 |
477.4 |
May 20 2015 |
19163 |
477.4 |
May 20 2015 |
26989 |
477.4 |
May 13 2015 |
19387 |
477.4 |
May 13 2015 |
27076 |
477.4 |
May 06 2015 |
19190 |
477.4 |
May 06 2015 |
26668 |
477.4 |
Apr 29 2015 |
19442 |
477.4 |
Apr 29 2015 |
26905 |
477.4 |
Apr 22 2015 |
19517 |
477.4 |
Apr 22 2015 |
27032 |
477.4 |
Apr 15 2015 |
19170 |
477.4 |
Apr 15 2015 |
26711 |
477.4 |
Apr 08 2015 |
19264 |
477.4 |
Apr 08 2015 |
26831 |
477.4 |
Apr 01 2015 |
19390 |
477.4 |
Apr 01 2015 |
27332 |
477.4 |
May 14 2014 |
12166 |
412.2 |
May 14 2014 |
18316 |
412.2 |
May 07 2014 |
11830 |
412.2 |
May 07 2014 |
18057 |
412.2 |
Apr 30 2014 |
12280 |
412.2 |
Apr 30 2014 |
18504 |
412.2 |
Apr 23 2014 |
12571 |
412.2 |
Apr 23 2014 |
18778 |
412.2 |
Apr 16 2014 |
9226 |
380.18 |
Apr 16 2014 |
14109 |
380.18 |
Apr 09 2014 |
9654 |
381.14 |
Apr 09 2014 |
14492 |
381.14 |
Apr 02 2014 |
9243 |
376.63 |
Apr 02 2014 |
13552 |
376.63 |
Mar 26 2014 |
9086 |
376.63 |
Mar 26 2014 |
13573 |
376.63 |
Mar 19 2014 |
8034 |
366.2 |
Mar 19 2014 |
12250 |
366.2 |
Mar 12 2014 |
8059 |
366.2 |
Mar 12 2014 |
12310 |
366.2 |
Mar 05 2014 |
7986 |
366.2 |
Mar 05 2014 |
11950 |
394.89 |
Mar 05 2014 |
11105 |
356.66 |
Feb 26 2014 |
7994 |
366.2 |
Feb 26 2014 |
11961 |
394.89 |
Feb 26 2014 |
11136 |
356.66 |
Feb 19 2014 |
8026 |
366.2 |
Feb 19 2014 |
11986 |
394.89 |
Feb 19 2014 |
11182 |
356.66 |
Feb 12 2014 |
8013 |
366.2 |
Feb 12 2014 |
11990 |
394.89 |
Feb 12 2014 |
11190 |
356.66 |
Feb 05 2014 |
8049 |
366.2 |
Feb 05 2014 |
12083 |
394.89 |
Feb 05 2014 |
11261 |
356.66 |
Jan 29 2014 |
8025 |
366.2 |
Jan 29 2014 |
12154 |
394.89 |
Jan 29 2014 |
11300 |
356.66 |
Jan 22 2014 |
8004 |
366.2 |
Jan 22 2014 |
12132 |
394.89 |
Jan 22 2014 |
11267 |
356.66 |
Jan 15 2014 |
8008 |
366.2 |
Jan 15 2014 |
12168 |
394.89 |
Jan 15 2014 |
11299 |
356.66 |
Jan 08 2014 |
7981 |
366.2 |
Jan 08 2014 |
12185 |
394.89 |
Jan 08 2014 |
11298 |
356.66 |
Jan 01 2014 |
7981 |
366.2 |
Jan 01 2014 |
12187 |
394.89 |
Jan 01 2014 |
11299 |
356.66 |
Dec 25 2013 |
7981 |
366.2 |
Dec 25 2013 |
12187 |
394.89 |
Dec 25 2013 |
11300 |
356.66 |
Dec 18 2013 |
7981 |
366.2 |
Dec 18 2013 |
12187 |
394.89 |
Dec 18 2013 |
11300 |
356.66 |
Dec 11 2013 |
7981 |
366.2 |
Dec 11 2013 |
12187 |
394.89 |
Dec 11 2013 |
11300 |
356.66 |
Dec 04 2013 |
7982 |
366.2 |
Dec 04 2013 |
12187 |
394.89 |
Dec 04 2013 |
11301 |
356.66 |
Nov 27 2013 |
7982 |
366.2 |
Nov 27 2013 |
12187 |
394.89 |
Nov 27 2013 |
11301 |
356.66 |
Nov 20 2013 |
7982 |
366.2 |
Nov 20 2013 |
12187 |
394.89 |
Nov 20 2013 |
11302 |
356.66 |
Nov 13 2013 |
7982 |
366.2 |
Nov 13 2013 |
12187 |
394.89 |
Nov 13 2013 |
11302 |
356.66 |
Nov 06 2013 |
7982 |
366.2 |
Nov 06 2013 |
12188 |
394.89 |
Nov 06 2013 |
11302 |
356.66 |
Oct 30 2013 |
7982 |
366.2 |
Oct 30 2013 |
12187 |
394.89 |
Oct 30 2013 |
11301 |
356.66 |
Oct 23 2013 |
7979 |
366.2 |
Oct 23 2013 |
12187 |
394.89 |
Oct 23 2013 |
11298 |
356.66 |
Oct 16 2013 |
8009 |
366.2 |
Oct 16 2013 |
12162 |
394.89 |
Oct 16 2013 |
11292 |
356.66 |
Oct 09 2013 |
7962 |
366.2 |
Oct 09 2013 |
12164 |
394.89 |
Oct 09 2013 |
11257 |
356.66 |
Oct 02 2013 |
7967 |
366.2 |
Oct 02 2013 |
12147 |
394.89 |
Oct 02 2013 |
11260 |
356.66 |
Sep 25 2013 |
7940 |
366.2 |
Sep 25 2013 |
12073 |
394.89 |
Sep 25 2013 |
11225 |
356.66 |
Sep 18 2013 |
7872 |
366.2 |
Sep 18 2013 |
12026 |
394.89 |
Sep 18 2013 |
11157 |
356.66 |
Sep 11 2013 |
7039 |
356.54 |
Sep 11 2013 |
11969 |
394.89 |
Sep 11 2013 |
10634 |
352.83 |
Sep 04 2013 |
7107 |
356.54 |
Sep 04 2013 |
11980 |
394.89 |
Sep 04 2013 |
10664 |
352.83 |
Aug 28 2013 |
7112 |
356.54 |
Aug 28 2013 |
11977 |
394.89 |
Aug 28 2013 |
10692 |
352.83 |
Aug 21 2013 |
7150 |
356.54 |
Aug 21 2013 |
12037 |
394.89 |
Aug 21 2013 |
10755 |
352.83 |
Aug 14 2013 |
6949 |
353.13 |
Aug 14 2013 |
12089 |
394.89 |
Aug 14 2013 |
10495 |
352.83 |
Aug 07 2013 |
6950 |
353.13 |
Aug 07 2013 |
12285 |
394.89 |
Aug 07 2013 |
10624 |
352.83 |
Jul 31 2013 |
7060 |
353.13 |
Jul 31 2013 |
12396 |
394.89 |
Jul 31 2013 |
10700 |
352.83 |
Jul 24 2013 |
6991 |
353.13 |
Jul 24 2013 |
12522 |
394.89 |
Jul 24 2013 |
10748 |
352.83 |
Jul 17 2013 |
8879 |
445.04 |
Jul 17 2013 |
7023 |
353.13 |
Jul 17 2013 |
12579 |
394.89 |
Jul 17 2013 |
10786 |
352.83 |
Jul 10 2013 |
9097 |
445.04 |
Jul 10 2013 |
7062 |
353.13 |
Jul 10 2013 |
12709 |
394.89 |
Jul 10 2013 |
10915 |
352.83 |
Jul 03 2013 |
8990 |
445.04 |
Jul 03 2013 |
6736 |
348.67 |
Jul 03 2013 |
12838 |
394.89 |
Jul 03 2013 |
10912 |
352.83 |
Jun 26 2013 |
8849 |
445.04 |
Jun 26 2013 |
6712 |
348.67 |
Jun 26 2013 |
13098 |
394.89 |
Jun 26 2013 |
11048 |
352.83 |
Jun 19 2013 |
8648 |
445.04 |
Jun 19 2013 |
6801 |
348.67 |
Jun 19 2013 |
13263 |
394.89 |
Jun 19 2013 |
11044 |
352.83 |
Jun 12 2013 |
8935 |
445.04 |
Jun 12 2013 |
6886 |
348.67 |
Jun 12 2013 |
13329 |
394.89 |
Jun 12 2013 |
11209 |
352.83 |
Jun 05 2013 |
8551 |
445.04 |
Jun 05 2013 |
6835 |
348.67 |
Jun 05 2013 |
13160 |
394.89 |
Jun 05 2013 |
11130 |
352.83 |
May 29 2013 |
8488 |
445.04 |
May 29 2013 |
6763 |
348.67 |
May 29 2013 |
13203 |
394.89 |
May 29 2013 |
11131 |
352.83 |
May 22 2013 |
8526 |
445.04 |
May 22 2013 |
6950 |
348.67 |
May 22 2013 |
13392 |
394.89 |
May 22 2013 |
11375 |
352.83 |
May 15 2013 |
8356 |
445.04 |
May 15 2013 |
6553 |
342.72 |
May 15 2013 |
13460 |
394.89 |
May 15 2013 |
11420 |
352.83 |
May 08 2013 |
8108 |
445.04 |
May 08 2013 |
6567 |
342.72 |
May 08 2013 |
13406 |
394.89 |
May 08 2013 |
11364 |
352.83 |
May 01 2013 |
8225 |
445.04 |
May 01 2013 |
6746 |
342.72 |
May 01 2013 |
13529 |
394.89 |
May 01 2013 |
11485 |
352.83 |
Apr 24 2013 |
8116 |
445.04 |
Apr 24 2013 |
6598 |
342.72 |
Apr 24 2013 |
13500 |
394.89 |
Apr 24 2013 |
11468 |
352.83 |
Apr 17 2013 |
8268 |
445.04 |
Apr 17 2013 |
6914 |
345.87 |
Apr 17 2013 |
13502 |
394.89 |
Apr 17 2013 |
11994 |
356.4 |
Apr 10 2013 |
8256 |
445.04 |
Apr 10 2013 |
6829 |
344.26 |
Apr 10 2013 |
13323 |
394.89 |
Apr 10 2013 |
11444 |
351.93 |
Apr 03 2013 |
8200 |
445.04 |
Apr 03 2013 |
6861 |
344.42 |
Apr 03 2013 |
12912 |
391.25 |
Apr 03 2013 |
10802 |
346.15 |
Mar 27 2013 |
8351 |
445.04 |
Mar 27 2013 |
7009 |
344.42 |
Mar 27 2013 |
12446 |
386.16 |
Mar 27 2013 |
10825 |
346.15 |
Mar 20 2013 |
7824 |
445.04 |
Mar 20 2013 |
7650 |
352.72 |
Mar 20 2013 |
12255 |
386.16 |
Mar 20 2013 |
11787 |
354.45 |
Mar 13 2013 |
5963 |
445.04 |
Mar 13 2013 |
6870 |
369.35 |
Mar 13 2013 |
11794 |
354.45 |
Oct 19 2012 |
7367 |
445.04 |
Oct 19 2012 |
8465 |
368.5 |
Oct 19 2012 |
10119 |
377.44 |
Oct 19 2012 |
14288 |
384.28 |
Sep 23 2012 |
7257 |
445.04 |
Sep 23 2012 |
8420 |
368.5 |
Sep 23 2012 |
10060 |
377.44 |
Sep 23 2012 |
14226 |
384.28 |
Aug 31 2012 |
6808 |
445.04 |
Aug 31 2012 |
7754 |
363.9 |
Aug 31 2012 |
9828 |
377.44 |
Aug 31 2012 |
13171 |
378.28 |
Aug 24 2012 |
6705 |
445.04 |
Aug 24 2012 |
7688 |
363.9 |
Aug 24 2012 |
9731 |
377.44 |
Aug 24 2012 |
13075 |
378.28 |
Aug 10 2012 |
6406 |
445.04 |
Aug 10 2012 |
7460 |
363.06 |
Aug 10 2012 |
9475 |
377.44 |
Aug 10 2012 |
12989 |
379.5 |
Aug 03 2012 |
6143 |
445.04 |
Aug 03 2012 |
7328 |
363.06 |
Aug 03 2012 |
9341 |
377.44 |
Aug 03 2012 |
12841 |
379.5 |
Jul 27 2012 |
5768 |
445.04 |
Jul 27 2012 |
7257 |
363.06 |
Jul 27 2012 |
9075 |
377.44 |
Jul 27 2012 |
12613 |
379.5 |
Jul 06 2012 |
7414 |
367.91 |
Jul 06 2012 |
8710 |
377.44 |
Jul 06 2012 |
11878 |
375.32 |
Jun 22 2012 |
7310 |
367.91 |
Jun 22 2012 |
7959 |
377.44 |
Jun 22 2012 |
11363 |
375.32 |
Jun 15 2012 |
7211 |
367.91 |
Jun 15 2012 |
7992 |
377.44 |
Jun 15 2012 |
11832 |
375.32 |
Jun 08 2012 |
7109 |
367.91 |
Jun 08 2012 |
7987 |
377.44 |
Jun 08 2012 |
11752 |
375.32 |
Jun 01 2012 |
7126 |
367.91 |
Jun 01 2012 |
7646 |
377.44 |
Jun 01 2012 |
11638 |
375.32 |
May 25 2012 |
6625 |
367.91 |
May 25 2012 |
6401 |
377.44 |
May 25 2012 |
10843 |
375.32 |
May 18 2012 |
7436 |
379.15 |
May 18 2012 |
6512 |
377.44 |
May 18 2012 |
11437 |
380.19 |
May 11 2012 |
6968 |
373.69 |
May 11 2012 |
6420 |
377.44 |
May 11 2012 |
11037 |
375.61 |
May 04 2012 |
6456 |
373.69 |
May 04 2012 |
6134 |
377.44 |
May 04 2012 |
10775 |
375.61 |
Apr 27 2012 |
4956 |
355.83 |
Apr 27 2012 |
5996 |
377.44 |
Apr 27 2012 |
10239 |
371.63 |
Apr 13 2012 |
5332 |
377.44 |
Apr 13 2012 |
10039 |
376.9 |
Apr 06 2012 |
5826 |
423.94 |
Apr 06 2012 |
4793 |
370.9 |
Apr 06 2012 |
10866 |
390.22 |
Mar 27 2012 |
5691 |
423.94 |
Mar 27 2012 |
11472 |
399.88 |
Sep 23 2011 |
777 |
347.93 |
Sep 23 2011 |
7582 |
418.18 |
Sep 23 2011 |
6584 |
389.95 |
Sep 23 2011 |
9343 |
393.56 |
Sep 16 2011 |
777 |
347.93 |
Sep 16 2011 |
7566 |
418.18 |
Sep 16 2011 |
6535 |
389.95 |
Sep 16 2011 |
9325 |
393.56 |
Sep 10 2011 |
777 |
347.93 |
Sep 10 2011 |
7412 |
418.18 |
Sep 10 2011 |
6392 |
389.95 |
Sep 10 2011 |
9132 |
393.56 |
Sep 02 2011 |
777 |
347.93 |
Sep 02 2011 |
7291 |
418.18 |
Sep 02 2011 |
6369 |
389.95 |
Sep 02 2011 |
9049 |
393.56 |
Aug 26 2011 |
777 |
347.93 |
Aug 26 2011 |
7276 |
418.18 |
Aug 26 2011 |
6366 |
389.95 |
Aug 26 2011 |
9047 |
393.56 |
Aug 19 2011 |
777 |
347.93 |
Aug 19 2011 |
7143 |
418.18 |
Aug 19 2011 |
6110 |
389.95 |
Aug 19 2011 |
8341 |
393.56 |
Aug 12 2011 |
778 |
347.93 |
Aug 12 2011 |
7115 |
418.18 |
Aug 12 2011 |
5949 |
389.95 |
Aug 12 2011 |
8240 |
393.56 |
Aug 05 2011 |
778 |
347.93 |
Aug 05 2011 |
7054 |
418.18 |
Aug 05 2011 |
5888 |
389.95 |
Aug 05 2011 |
8136 |
393.56 |
Jul 29 2011 |
778 |
347.93 |
Jul 29 2011 |
6986 |
418.18 |
Jul 29 2011 |
5838 |
389.95 |
Jul 29 2011 |
8066 |
393.56 |
Jul 22 2011 |
778 |
347.93 |
Jul 22 2011 |
6674 |
418.18 |
Jul 22 2011 |
5434 |
389.95 |
Jul 22 2011 |
7682 |
393.56 |
Jul 15 2011 |
778 |
347.93 |
Jul 15 2011 |
6389 |
418.18 |
Jul 15 2011 |
5180 |
389.95 |
Jul 15 2011 |
7367 |
393.56 |
Jul 08 2011 |
778 |
347.93 |
Jul 08 2011 |
6132 |
418.18 |
Jul 08 2011 |
4655 |
389.95 |
Jul 08 2011 |
6998 |
393.56 |
Jul 01 2011 |
959 |
347.93 |
Jul 01 2011 |
4916 |
418.18 |
Jul 01 2011 |
3407 |
389.95 |
Jul 01 2011 |
5541 |
393.56 |
Jun 17 2011 |
959 |
347.93 |
Jun 17 2011 |
4717 |
418.18 |
Jun 17 2011 |
3169 |
389.95 |
Jun 17 2011 |
5383 |
393.56 |
Jun 10 2011 |
959 |
347.93 |
Jun 10 2011 |
4402 |
412.43 |
Jun 10 2011 |
3300 |
384.2 |
Jun 10 2011 |
5046 |
382.19 |
Jun 03 2011 |
959 |
347.93 |
Jun 03 2011 |
4100 |
412.43 |
Jun 03 2011 |
3076 |
384.2 |
Jun 03 2011 |
4772 |
382.19 |
May 29 2011 |
1027 |
347.93 |
May 29 2011 |
4110 |
413 |
May 29 2011 |
3015 |
384.2 |
May 29 2011 |
5025 |
388.47 |
May 06 2011 |
1207 |
347.93 |
May 06 2011 |
3918 |
404.78 |
May 06 2011 |
2816 |
384.2 |
May 06 2011 |
5282 |
392.29 |
Apr 22 2011 |
1182 |
347.93 |
Apr 22 2011 |
4076 |
400.96 |
Apr 22 2011 |
3138 |
384.2 |
Apr 22 2011 |
5333 |
383.65 |
Apr 01 2011 |
4245 |
400.96 |
Apr 01 2011 |
3782 |
384.2 |
Apr 01 2011 |
5765 |
392.58 |
Oct 15 2010 |
2527 |
382.6 |
Oct 15 2010 |
5996 |
414.46 |
Oct 15 2010 |
5647 |
397.13 |
Oct 15 2010 |
8018 |
402.83 |
Aug 15 2010 |
2396 |
382.6 |
Aug 15 2010 |
5763 |
414.46 |
Aug 15 2010 |
5434 |
397.13 |
Aug 15 2010 |
7827 |
402.83 |
Aug 01 2010 |
2388 |
382.6 |
Aug 01 2010 |
5631 |
414.46 |
Aug 01 2010 |
5652 |
415.81 |
Aug 01 2010 |
7691 |
407.88 |
Jul 15 2010 |
2096 |
382.6 |
Jul 15 2010 |
5166 |
414.75 |
Jul 15 2010 |
5387 |
415.81 |
Jul 15 2010 |
7252 |
408.53 |
Jul 01 2010 |
2245 |
382.6 |
Jul 01 2010 |
5933 |
427.95 |
Jul 01 2010 |
5374 |
413.06 |
Jul 01 2010 |
7787 |
412.89 |
Jun 15 2010 |
2144 |
382.6 |
Jun 15 2010 |
5729 |
427.95 |
Jun 15 2010 |
5131 |
413.06 |
Jun 15 2010 |
7460 |
412.89 |
Jun 01 2010 |
2033 |
382.6 |
Jun 01 2010 |
4683 |
413.81 |
Jun 01 2010 |
6261 |
398.2 |
May 27 2010 |
1750 |
382.6 |
May 27 2010 |
4685 |
427.95 |
May 27 2010 |
3979 |
415.81 |
May 27 2010 |
6308 |
413.58 |
May 15 2010 |
1863 |
382.6 |
May 15 2010 |
4313 |
413.81 |
May 15 2010 |
5875 |
398.2 |
Apr 30 2010 |
5626 |
398.2 |
Apr 15 2010 |
2034 |
396.67 |
Apr 15 2010 |
4063 |
417.58 |
Apr 15 2010 |
5687 |
407.13 |
Apr 02 2010 |
1807 |
410.73 |
Apr 02 2010 |
3350 |
417.58 |
Apr 02 2010 |
5286 |
415.3 |
Aug 30 2009 |
1395 |
410.73 |
Aug 30 2009 |
2150 |
421.36 |
Aug 30 2009 |
3284 |
416.05 |
Aug 15 2009 |
1395 |
410.73 |
Aug 15 2009 |
2337 |
421.36 |
Aug 15 2009 |
3297 |
416.05 |
Aug 01 2009 |
1412 |
410.73 |
Aug 01 2009 |
2294 |
421.36 |
Aug 01 2009 |
3307 |
416.05 |
Jul 15 2009 |
1383 |
410.73 |
Jul 15 2009 |
2282 |
421.36 |
Jul 15 2009 |
3290 |
416.05 |
Jul 01 2009 |
1386 |
410.73 |
Jul 01 2009 |
1906 |
421.36 |
Jul 01 2009 |
3056 |
416.05 |
Jun 15 2009 |
1922 |
421.36 |
Jun 15 2009 |
2994 |
416.05 |
Jun 01 2009 |
1419 |
413.49 |
Jun 01 2009 |
1845 |
421.36 |
Jun 01 2009 |
2884 |
416.12 |
May 15 2009 |
1419 |
413.49 |
May 15 2009 |
1810 |
421.36 |
May 15 2009 |
2956 |
416.12 |
May 01 2009 |
1320 |
413.49 |
May 01 2009 |
1612 |
419.1 |
May 01 2009 |
2698 |
416.29 |
Apr 15 2009 |
1315 |
427.76 |
Apr 15 2009 |
1586 |
416.83 |
Apr 15 2009 |
2776 |
424.11 |
Apr 01 2009 |
1315 |
427.76 |
Apr 01 2009 |
1569 |
416.83 |
Apr 01 2009 |
2767 |
424.11 |
Oct 14 2008 |
1315 |
427.76 |
Oct 14 2008 |
1512 |
416.83 |
Oct 14 2008 |
2536 |
424.11 |
Jul 13 2008 |
2067 |
424.11 |