| May 12 2024 |
4705 |
454.41 |
| May 12 2024 |
7233 |
454.41 |
| May 08 2024 |
4725 |
454.41 |
| May 08 2024 |
7302 |
454.41 |
| May 01 2024 |
4715 |
454.41 |
| May 01 2024 |
7937 |
454.41 |
| Apr 24 2024 |
5539 |
454.41 |
| Apr 24 2024 |
10562 |
454.41 |
| Apr 17 2024 |
5516 |
454.41 |
| Apr 17 2024 |
10594 |
454.41 |
| Apr 10 2024 |
5523 |
454.41 |
| Apr 10 2024 |
10649 |
454.41 |
| May 08 2020 |
1789 |
385.52 |
| May 01 2020 |
2009 |
385.52 |
| Apr 24 2020 |
2040 |
385.52 |
| Apr 17 2020 |
2047 |
385.52 |
| Apr 10 2020 |
2080 |
385.52 |
| Apr 03 2020 |
2236 |
385.52 |
| Mar 27 2020 |
2368 |
385.52 |
| Mar 20 2020 |
2412 |
385.52 |
| Mar 13 2020 |
2397 |
385.52 |
| Mar 06 2020 |
2445 |
385.52 |
| Feb 28 2020 |
2544 |
385.52 |
| Feb 21 2020 |
2479 |
385.52 |
| Feb 14 2020 |
2510 |
385.52 |
| Feb 07 2020 |
2542 |
385.52 |
| Jan 31 2020 |
2545 |
385.52 |
| Jan 24 2020 |
2543 |
385.52 |
| Jan 17 2020 |
2543 |
385.52 |
| Jan 10 2020 |
2543 |
385.52 |
| Jan 03 2020 |
2543 |
385.52 |
| Dec 27 2019 |
2544 |
385.52 |
| Dec 20 2019 |
2544 |
385.52 |
| Dec 13 2019 |
2544 |
385.52 |
| Dec 06 2019 |
2544 |
385.52 |
| Nov 29 2019 |
2544 |
385.52 |
| Nov 22 2019 |
2544 |
385.52 |
| Nov 15 2019 |
2544 |
385.52 |
| Nov 08 2019 |
2544 |
385.52 |
| Nov 01 2019 |
2544 |
385.52 |
| Oct 25 2019 |
2544 |
385.52 |
| Oct 18 2019 |
2544 |
385.52 |
| Oct 11 2019 |
2548 |
385.52 |
| Oct 04 2019 |
2545 |
385.52 |
| Sep 27 2019 |
2545 |
385.52 |
| Sep 20 2019 |
2576 |
385.52 |
| Sep 13 2019 |
2596 |
385.52 |
| Sep 06 2019 |
2600 |
385.52 |
| Aug 30 2019 |
2627 |
385.52 |
| Aug 23 2019 |
2662 |
385.52 |
| Aug 16 2019 |
2712 |
385.52 |
| Aug 09 2019 |
2709 |
385.52 |
| Aug 02 2019 |
2710 |
385.52 |
| Jul 26 2019 |
2720 |
385.52 |
| Jul 19 2019 |
2756 |
385.52 |
| Jul 12 2019 |
2761 |
385.52 |
| Jul 05 2019 |
2772 |
385.52 |
| Jun 28 2019 |
2801 |
385.52 |
| Jun 21 2019 |
2779 |
385.52 |
| Jun 14 2019 |
2741 |
385.52 |
| Jun 07 2019 |
2778 |
385.52 |
| May 31 2019 |
2846 |
385.52 |
| May 24 2019 |
2811 |
385.52 |
| Apr 05 2019 |
6605 |
411.04 |
| Apr 05 2019 |
8879 |
411.04 |
| Mar 29 2019 |
8494 |
431.9 |
| Mar 29 2019 |
11443 |
431.9 |
| Mar 22 2019 |
8421 |
431.9 |
| Mar 22 2019 |
11335 |
431.9 |
| Mar 15 2019 |
8414 |
431.9 |
| Mar 15 2019 |
11386 |
431.9 |
| Mar 08 2019 |
8349 |
431.9 |
| Mar 08 2019 |
11203 |
431.9 |
| Mar 01 2019 |
8364 |
431.9 |
| Mar 01 2019 |
11256 |
431.9 |
| Feb 22 2019 |
8387 |
431.9 |
| Feb 22 2019 |
11300 |
431.9 |
| Feb 15 2019 |
8316 |
431.9 |
| Feb 15 2019 |
11228 |
431.9 |
| Feb 08 2019 |
8251 |
431.9 |
| Feb 08 2019 |
11152 |
431.9 |
| Feb 01 2019 |
8290 |
431.9 |
| Feb 01 2019 |
11150 |
431.9 |
| Jan 25 2019 |
8302 |
431.9 |
| Jan 25 2019 |
11187 |
431.9 |
| Jan 18 2019 |
8310 |
431.9 |
| Jan 18 2019 |
11189 |
431.9 |
| Jan 11 2019 |
8301 |
431.9 |
| Jan 11 2019 |
11185 |
431.9 |
| Jan 04 2019 |
8316 |
431.9 |
| Jan 04 2019 |
11197 |
431.9 |
| Dec 28 2018 |
8316 |
431.9 |
| Dec 28 2018 |
11197 |
431.9 |
| Dec 21 2018 |
8316 |
431.9 |
| Dec 21 2018 |
11197 |
431.9 |
| Dec 14 2018 |
8316 |
431.9 |
| Dec 14 2018 |
11197 |
431.9 |
| Dec 07 2018 |
8312 |
431.9 |
| Dec 07 2018 |
11194 |
431.9 |
| Nov 30 2018 |
8312 |
431.9 |
| Nov 30 2018 |
11194 |
431.9 |
| Nov 23 2018 |
8312 |
431.9 |
| Nov 23 2018 |
11194 |
431.9 |
| Nov 16 2018 |
8312 |
431.9 |
| Nov 16 2018 |
11194 |
431.9 |
| Nov 09 2018 |
8312 |
431.9 |
| Nov 09 2018 |
11195 |
431.9 |
| Nov 02 2018 |
8312 |
431.9 |
| Nov 02 2018 |
11169 |
431.9 |
| Oct 26 2018 |
8312 |
431.9 |
| Oct 26 2018 |
11169 |
431.9 |
| Oct 19 2018 |
8312 |
431.9 |
| Oct 19 2018 |
11192 |
431.9 |
| Oct 12 2018 |
8285 |
431.9 |
| Oct 12 2018 |
11147 |
431.9 |
| Oct 05 2018 |
8268 |
431.9 |
| Oct 05 2018 |
11249 |
431.9 |
| Sep 28 2018 |
8279 |
431.9 |
| Sep 28 2018 |
10969 |
431.9 |
| Sep 21 2018 |
8260 |
431.9 |
| Sep 21 2018 |
10950 |
431.9 |
| Sep 14 2018 |
8301 |
431.9 |
| Sep 14 2018 |
10984 |
431.9 |
| Sep 07 2018 |
8383 |
431.9 |
| Sep 07 2018 |
11175 |
431.9 |
| Aug 31 2018 |
8448 |
431.9 |
| Aug 31 2018 |
11249 |
431.9 |
| Aug 24 2018 |
8385 |
431.9 |
| Aug 24 2018 |
11255 |
431.9 |
| Aug 17 2018 |
8527 |
431.9 |
| Aug 17 2018 |
11399 |
431.9 |
| Aug 10 2018 |
8547 |
431.9 |
| Aug 10 2018 |
11522 |
431.9 |
| Aug 03 2018 |
8612 |
431.9 |
| Aug 03 2018 |
11637 |
431.9 |
| Jul 27 2018 |
8634 |
431.9 |
| Jul 27 2018 |
11677 |
431.9 |
| Jul 20 2018 |
8762 |
431.9 |
| Jul 20 2018 |
11860 |
431.9 |
| Jul 13 2018 |
8605 |
431.9 |
| Jul 13 2018 |
11725 |
431.9 |
| Jul 06 2018 |
8527 |
431.9 |
| Jul 06 2018 |
11494 |
431.9 |
| Jun 29 2018 |
8537 |
431.9 |
| Jun 29 2018 |
11518 |
431.9 |
| Jun 22 2018 |
8774 |
431.9 |
| Jun 22 2018 |
11780 |
431.9 |
| Jun 15 2018 |
8765 |
431.9 |
| Jun 15 2018 |
11779 |
431.9 |
| Jun 08 2018 |
8908 |
431.9 |
| Jun 08 2018 |
11939 |
431.9 |
| Jun 01 2018 |
8967 |
431.9 |
| Jun 01 2018 |
12243 |
431.9 |
| May 25 2018 |
9067 |
431.9 |
| May 25 2018 |
12421 |
431.9 |
| May 18 2018 |
9107 |
431.9 |
| May 18 2018 |
12467 |
431.9 |
| May 11 2018 |
9056 |
431.9 |
| May 11 2018 |
12565 |
431.9 |
| May 04 2018 |
9244 |
431.9 |
| May 04 2018 |
12714 |
431.9 |
| Apr 27 2018 |
9257 |
431.9 |
| Apr 27 2018 |
12649 |
431.9 |
| Apr 20 2018 |
9342 |
431.9 |
| Apr 20 2018 |
12723 |
431.9 |
| Apr 13 2018 |
9322 |
431.9 |
| Apr 13 2018 |
12688 |
431.9 |
| Apr 06 2018 |
11311 |
452.76 |
| Apr 06 2018 |
15561 |
452.76 |
| Aug 18 2017 |
19735 |
544.07 |
| Aug 18 2017 |
27427 |
544.07 |
| Aug 11 2017 |
19659 |
544.07 |
| Aug 11 2017 |
27459 |
544.07 |
| Aug 04 2017 |
19839 |
544.07 |
| Aug 04 2017 |
27752 |
544.07 |
| Jul 28 2017 |
19902 |
544.07 |
| Jul 28 2017 |
27935 |
544.07 |
| Jul 21 2017 |
20030 |
544.07 |
| Jul 21 2017 |
28075 |
544.07 |
| Jul 14 2017 |
20170 |
544.07 |
| Jul 14 2017 |
28222 |
544.07 |
| Jul 07 2017 |
20219 |
544.07 |
| Jul 07 2017 |
28318 |
544.07 |
| Jun 30 2017 |
20338 |
544.07 |
| Jun 30 2017 |
28393 |
544.07 |
| Jun 23 2017 |
21459 |
544.07 |
| Jun 23 2017 |
28587 |
544.07 |
| Jun 16 2017 |
21494 |
544.07 |
| Jun 16 2017 |
28578 |
544.07 |
| Jun 09 2017 |
21586 |
544.07 |
| Jun 09 2017 |
28487 |
544.07 |
| Jun 02 2017 |
21637 |
544.07 |
| Jun 02 2017 |
28887 |
544.07 |
| May 26 2017 |
21851 |
544.07 |
| May 26 2017 |
29052 |
544.07 |
| May 19 2017 |
21909 |
544.07 |
| May 19 2017 |
29464 |
544.07 |
| May 12 2017 |
22063 |
544.07 |
| May 12 2017 |
29584 |
544.07 |
| May 05 2017 |
21995 |
544.07 |
| May 05 2017 |
29504 |
544.07 |
| Apr 28 2017 |
21688 |
544.07 |
| Apr 28 2017 |
29120 |
544.07 |
| Apr 21 2017 |
21975 |
544.07 |
| Apr 21 2017 |
29433 |
544.07 |
| Apr 14 2017 |
21966 |
544.07 |
| Apr 14 2017 |
29404 |
544.07 |
| Apr 07 2017 |
22142 |
544.07 |
| Apr 07 2017 |
29099 |
544.07 |
| Mar 31 2017 |
22507 |
544.07 |
| Mar 31 2017 |
29316 |
544.07 |
| Mar 24 2017 |
22223 |
544.07 |
| Mar 24 2017 |
28818 |
544.07 |
| Mar 17 2017 |
22327 |
544.07 |
| Mar 17 2017 |
29010 |
544.07 |
| Mar 10 2017 |
22449 |
544.07 |
| Mar 10 2017 |
29010 |
544.07 |
| Mar 03 2017 |
22307 |
544.07 |
| Mar 03 2017 |
28854 |
544.07 |
| Feb 24 2017 |
22183 |
544.07 |
| Feb 24 2017 |
28870 |
544.07 |
| Feb 17 2017 |
21903 |
544.07 |
| Feb 17 2017 |
28786 |
544.07 |
| Feb 10 2017 |
21940 |
544.07 |
| Feb 10 2017 |
28911 |
544.07 |
| Feb 03 2017 |
21944 |
544.07 |
| Feb 03 2017 |
28858 |
544.07 |
| Jan 27 2017 |
21976 |
544.07 |
| Jan 27 2017 |
28857 |
544.07 |
| Jan 20 2017 |
21963 |
544.07 |
| Jan 20 2017 |
28818 |
544.07 |
| Jan 13 2017 |
21981 |
544.07 |
| Jan 13 2017 |
28799 |
544.07 |
| Jan 06 2017 |
21986 |
544.07 |
| Jan 06 2017 |
28799 |
544.07 |
| Dec 30 2016 |
21998 |
544.07 |
| Dec 30 2016 |
28811 |
544.07 |
| Dec 23 2016 |
21998 |
544.07 |
| Dec 23 2016 |
28811 |
544.07 |
| Dec 16 2016 |
21984 |
544.07 |
| Dec 16 2016 |
28803 |
544.07 |
| Dec 09 2016 |
21982 |
544.07 |
| Dec 09 2016 |
28800 |
544.07 |
| Dec 02 2016 |
21982 |
544.07 |
| Dec 02 2016 |
28801 |
544.07 |
| Nov 25 2016 |
21978 |
544.07 |
| Nov 25 2016 |
28798 |
544.07 |
| Nov 18 2016 |
21978 |
544.07 |
| Nov 18 2016 |
28798 |
544.07 |
| Nov 11 2016 |
21978 |
544.07 |
| Nov 11 2016 |
28769 |
544.07 |
| Nov 04 2016 |
21978 |
544.07 |
| Nov 04 2016 |
28769 |
544.07 |
| Oct 28 2016 |
21979 |
544.07 |
| Oct 28 2016 |
28783 |
544.07 |
| Oct 21 2016 |
21976 |
544.07 |
| Oct 21 2016 |
28798 |
544.07 |
| Oct 14 2016 |
21894 |
544.07 |
| Oct 14 2016 |
28762 |
544.07 |
| Oct 07 2016 |
21923 |
544.07 |
| Oct 07 2016 |
28806 |
544.07 |
| Sep 30 2016 |
21989 |
544.07 |
| Sep 30 2016 |
28848 |
544.07 |
| Apr 02 2014 |
13109 |
409.81 |
| Apr 02 2014 |
18277 |
409.81 |
| Mar 26 2014 |
13382 |
409.81 |
| Mar 26 2014 |
18251 |
409.81 |
| Mar 19 2014 |
13442 |
409.81 |
| Mar 19 2014 |
18234 |
409.81 |
| Mar 12 2014 |
13454 |
409.81 |
| Mar 12 2014 |
18257 |
409.81 |
| Mar 05 2014 |
13459 |
409.81 |
| Mar 05 2014 |
18168 |
409.81 |
| Feb 26 2014 |
13480 |
409.81 |
| Feb 26 2014 |
18171 |
409.81 |
| Feb 19 2014 |
13511 |
409.81 |
| Feb 19 2014 |
18194 |
409.81 |
| Feb 12 2014 |
13523 |
409.81 |
| Feb 12 2014 |
18151 |
409.81 |
| Feb 05 2014 |
13610 |
409.81 |
| Feb 05 2014 |
18219 |
409.81 |
| Jan 29 2014 |
13689 |
409.81 |
| Jan 29 2014 |
18228 |
409.81 |
| Jan 22 2014 |
13657 |
409.81 |
| Jan 22 2014 |
18167 |
409.81 |
| Jan 15 2014 |
13690 |
409.81 |
| Jan 15 2014 |
18196 |
409.81 |
| Jan 08 2014 |
13704 |
409.81 |
| Jan 08 2014 |
18151 |
409.81 |
| Jan 01 2014 |
13707 |
409.81 |
| Jan 01 2014 |
18153 |
409.81 |
| Dec 25 2013 |
13707 |
409.81 |
| Dec 25 2013 |
18158 |
409.81 |
| Dec 18 2013 |
13707 |
409.81 |
| Dec 18 2013 |
18158 |
409.81 |
| Dec 11 2013 |
13707 |
409.81 |
| Dec 11 2013 |
18159 |
409.81 |
| Dec 04 2013 |
13707 |
409.81 |
| Dec 04 2013 |
18160 |
409.81 |
| Nov 27 2013 |
13707 |
409.81 |
| Nov 27 2013 |
18160 |
409.81 |
| Nov 20 2013 |
13707 |
409.81 |
| Nov 20 2013 |
18161 |
409.81 |
| Nov 13 2013 |
13707 |
409.81 |
| Nov 13 2013 |
18161 |
409.81 |
| Nov 06 2013 |
13708 |
409.81 |
| Nov 06 2013 |
18161 |
409.81 |
| Oct 30 2013 |
13706 |
409.81 |
| Oct 30 2013 |
18159 |
409.81 |
| Oct 23 2013 |
13707 |
409.81 |
| Oct 23 2013 |
18158 |
409.81 |
| Oct 16 2013 |
13685 |
409.81 |
| Oct 16 2013 |
18150 |
409.81 |
| Oct 09 2013 |
13686 |
409.81 |
| Oct 09 2013 |
18050 |
409.81 |
| Oct 02 2013 |
13678 |
409.81 |
| Oct 02 2013 |
18086 |
409.81 |
| Sep 25 2013 |
13594 |
409.81 |
| Sep 25 2013 |
18046 |
409.81 |
| Sep 18 2013 |
13527 |
409.81 |
| Sep 18 2013 |
17888 |
409.81 |
| Sep 11 2013 |
13437 |
409.81 |
| Sep 11 2013 |
17772 |
409.81 |
| Sep 04 2013 |
13469 |
409.81 |
| Sep 04 2013 |
17884 |
409.81 |
| Aug 28 2013 |
13456 |
409.81 |
| Aug 28 2013 |
17854 |
409.81 |
| Aug 21 2013 |
13517 |
409.81 |
| Aug 21 2013 |
17939 |
409.81 |
| Aug 14 2013 |
13611 |
409.81 |
| Aug 14 2013 |
17706 |
409.81 |
| Aug 07 2013 |
13809 |
409.81 |
| Aug 07 2013 |
17905 |
409.81 |
| Jul 31 2013 |
13916 |
409.81 |
| Jul 31 2013 |
18093 |
409.81 |
| Jul 24 2013 |
14069 |
409.81 |
| Jul 24 2013 |
18211 |
409.81 |
| Jul 17 2013 |
14118 |
409.81 |
| Jul 17 2013 |
18272 |
409.81 |
| Jul 10 2013 |
14275 |
409.81 |
| Jul 10 2013 |
18480 |
409.81 |
| Jul 03 2013 |
14398 |
409.81 |
| Jul 03 2013 |
18480 |
409.81 |
| Jun 26 2013 |
14665 |
409.81 |
| Jun 26 2013 |
18690 |
409.81 |
| Jun 19 2013 |
14826 |
409.81 |
| Jun 19 2013 |
18646 |
409.81 |
| Jun 12 2013 |
14893 |
409.81 |
| Jun 12 2013 |
18862 |
409.81 |
| Jun 05 2013 |
14713 |
409.81 |
| Jun 05 2013 |
18722 |
409.81 |
| May 29 2013 |
14733 |
409.81 |
| May 29 2013 |
18751 |
409.81 |
| May 22 2013 |
14953 |
409.81 |
| May 22 2013 |
19088 |
409.81 |
| May 15 2013 |
15025 |
409.81 |
| May 15 2013 |
19083 |
409.81 |
| May 08 2013 |
14963 |
409.81 |
| May 08 2013 |
19032 |
409.81 |
| May 01 2013 |
6934 |
345.31 |
| May 01 2013 |
15105 |
409.81 |
| May 01 2013 |
14596 |
377.56 |
| Apr 24 2013 |
6775 |
345.31 |
| Apr 24 2013 |
15087 |
409.81 |
| Apr 24 2013 |
14583 |
377.56 |
| Apr 17 2013 |
6874 |
345.31 |
| Apr 17 2013 |
15091 |
409.81 |
| Apr 17 2013 |
14660 |
377.56 |
| Apr 10 2013 |
6898 |
345.31 |
| Apr 10 2013 |
10680 |
345.31 |
| Apr 03 2013 |
6926 |
345.31 |
| Apr 03 2013 |
10710 |
345.31 |
| Mar 27 2013 |
7074 |
345.31 |
| Mar 27 2013 |
10735 |
345.31 |
| Mar 20 2013 |
7051 |
345.31 |
| Mar 20 2013 |
10741 |
345.31 |
| Mar 13 2013 |
10770 |
345.31 |
| Oct 19 2012 |
6598 |
345.31 |
| Oct 19 2012 |
9561 |
345.31 |
| Sep 23 2012 |
6571 |
345.31 |
| Sep 23 2012 |
9531 |
345.31 |
| Aug 31 2012 |
6372 |
345.31 |
| Aug 31 2012 |
9372 |
345.31 |
| Aug 24 2012 |
6334 |
345.31 |
| Aug 24 2012 |
9342 |
345.31 |
| Aug 10 2012 |
6216 |
345.31 |
| Aug 10 2012 |
9177 |
345.31 |
| Aug 03 2012 |
6100 |
345.31 |
| Aug 03 2012 |
9092 |
345.31 |
| Jul 27 2012 |
6059 |
345.31 |
| Jul 27 2012 |
8977 |
345.31 |
| Jul 06 2012 |
5910 |
345.31 |
| Jul 06 2012 |
8819 |
345.31 |
| Jun 22 2012 |
5845 |
345.31 |
| Jun 22 2012 |
8469 |
345.31 |
| Jun 15 2012 |
5769 |
345.31 |
| Jun 15 2012 |
8915 |
345.31 |
| Jun 08 2012 |
5677 |
345.31 |
| Jun 08 2012 |
8832 |
345.31 |
| Jun 01 2012 |
5742 |
345.31 |
| Jun 01 2012 |
8811 |
345.31 |
| May 25 2012 |
5333 |
345.31 |
| May 25 2012 |
8234 |
345.31 |
| May 18 2012 |
5405 |
345.31 |
| May 18 2012 |
8346 |
345.31 |
| May 11 2012 |
5348 |
345.31 |
| May 11 2012 |
8383 |
345.31 |
| Jun 10 2011 |
4512 |
442.75 |
| Jun 10 2011 |
7712 |
442.75 |
| Jun 03 2011 |
4152 |
442.75 |
| Jun 03 2011 |
7255 |
442.75 |
| May 29 2011 |
4077 |
442.75 |
| May 29 2011 |
7303 |
442.75 |
| May 06 2011 |
3702 |
442.75 |
| May 06 2011 |
7279 |
442.75 |
| Apr 22 2011 |
4110 |
442.75 |
| Apr 22 2011 |
7698 |
442.75 |
| Apr 01 2011 |
4969 |
442.75 |
| Apr 01 2011 |
7760 |
442.75 |
| Oct 15 2010 |
7405 |
442.75 |
| Oct 15 2010 |
10488 |
442.75 |
| Aug 15 2010 |
7139 |
442.75 |
| Aug 15 2010 |
10228 |
442.75 |
