| May 13 2015 |
17964 |
473.51 |
| May 13 2015 |
26534 |
473.51 |
| May 06 2015 |
17582 |
473.51 |
| May 06 2015 |
26115 |
473.51 |
| Apr 29 2015 |
17684 |
473.51 |
| Apr 29 2015 |
26344 |
473.51 |
| Apr 22 2015 |
17774 |
473.51 |
| Apr 22 2015 |
26463 |
473.51 |
| Apr 15 2015 |
17635 |
473.51 |
| Apr 15 2015 |
26160 |
473.51 |
| Apr 08 2015 |
17890 |
473.51 |
| Apr 08 2015 |
26284 |
473.51 |
| Apr 01 2015 |
18055 |
473.51 |
| Apr 01 2015 |
26773 |
473.51 |
| Mar 25 2015 |
17882 |
473.51 |
| Mar 25 2015 |
25989 |
473.51 |
| Mar 18 2015 |
17480 |
473.51 |
| Mar 18 2015 |
25183 |
473.51 |
| Mar 11 2015 |
17638 |
473.51 |
| Mar 11 2015 |
25885 |
473.51 |
| Mar 04 2015 |
17891 |
473.51 |
| Mar 04 2015 |
26189 |
473.51 |
| Feb 25 2015 |
17760 |
473.51 |
| Feb 25 2015 |
26185 |
473.51 |
| Feb 18 2015 |
17856 |
473.51 |
| Feb 18 2015 |
26276 |
473.51 |
| Feb 11 2015 |
17931 |
473.51 |
| Feb 11 2015 |
26297 |
473.51 |
| Feb 04 2015 |
17917 |
473.51 |
| Feb 04 2015 |
26328 |
473.51 |
| Jan 28 2015 |
17963 |
473.51 |
| Jan 28 2015 |
26330 |
473.51 |
| Jan 21 2015 |
17935 |
473.51 |
| Jan 21 2015 |
26351 |
473.51 |
| Jan 14 2015 |
17919 |
473.51 |
| Jan 14 2015 |
26350 |
473.51 |
| Jan 07 2015 |
17895 |
473.51 |
| Jan 07 2015 |
26319 |
473.51 |
| Dec 31 2014 |
17896 |
473.51 |
| Dec 31 2014 |
26332 |
473.51 |
| Dec 24 2014 |
17896 |
473.51 |
| Dec 24 2014 |
26332 |
473.51 |
| Dec 17 2014 |
17877 |
473.51 |
| Dec 17 2014 |
26322 |
473.51 |
| Dec 10 2014 |
17878 |
473.51 |
| Dec 10 2014 |
26323 |
473.51 |
| Dec 03 2014 |
17878 |
473.51 |
| Dec 03 2014 |
26323 |
473.51 |
| Nov 26 2014 |
17878 |
473.51 |
| Nov 26 2014 |
26323 |
473.51 |
| Nov 19 2014 |
17878 |
473.51 |
| Nov 19 2014 |
26322 |
473.51 |
| Nov 12 2014 |
17877 |
473.51 |
| Nov 12 2014 |
26322 |
473.51 |
| Nov 05 2014 |
17877 |
473.51 |
| Nov 05 2014 |
26323 |
473.51 |
| Oct 29 2014 |
17877 |
473.51 |
| Oct 29 2014 |
26319 |
473.51 |
| Oct 22 2014 |
17809 |
473.51 |
| Oct 22 2014 |
26324 |
473.51 |
| Oct 15 2014 |
17792 |
473.51 |
| Oct 15 2014 |
26232 |
473.51 |
| Oct 08 2014 |
17766 |
473.51 |
| Oct 08 2014 |
26221 |
473.51 |
| Oct 01 2014 |
17803 |
473.51 |
| Oct 01 2014 |
26270 |
473.51 |
| Sep 24 2014 |
17716 |
473.51 |
| Sep 24 2014 |
26269 |
473.51 |
| Sep 17 2014 |
17789 |
473.51 |
| Sep 17 2014 |
26199 |
473.51 |
| Sep 10 2014 |
17634 |
473.51 |
| Sep 10 2014 |
26224 |
473.51 |
| Sep 03 2014 |
17619 |
473.51 |
| Sep 03 2014 |
26303 |
473.51 |
| Aug 27 2014 |
17744 |
473.51 |
| Aug 27 2014 |
26359 |
473.51 |
| Aug 20 2014 |
17656 |
473.51 |
| Aug 20 2014 |
26403 |
473.51 |
| Aug 13 2014 |
8115 |
434.67 |
| Aug 13 2014 |
17717 |
473.51 |
| Aug 13 2014 |
23695 |
454.09 |
| Aug 06 2014 |
9350 |
463.16 |
| Aug 06 2014 |
17787 |
473.51 |
| Aug 06 2014 |
25856 |
468.34 |
| Jul 30 2014 |
9488 |
463.16 |
| Jul 30 2014 |
17819 |
473.51 |
| Jul 30 2014 |
26032 |
468.34 |
| Jul 23 2014 |
9283 |
463.16 |
| Jul 23 2014 |
17607 |
473.51 |
| Jul 23 2014 |
25816 |
468.34 |
| Jul 16 2014 |
9412 |
463.16 |
| Jul 16 2014 |
17573 |
473.51 |
| Jul 16 2014 |
25782 |
468.34 |
| Jul 09 2014 |
9208 |
463.16 |
| Jul 09 2014 |
17747 |
473.51 |
| Jul 09 2014 |
25853 |
468.34 |
| Jul 02 2014 |
9447 |
463.16 |
| Jul 02 2014 |
17920 |
473.51 |
| Jul 02 2014 |
26075 |
468.34 |
| Jun 25 2014 |
9283 |
463.16 |
| Jun 25 2014 |
18047 |
473.51 |
| Jun 25 2014 |
26184 |
468.34 |
| Jun 18 2014 |
9218 |
463.16 |
| Jun 18 2014 |
18180 |
473.51 |
| Jun 18 2014 |
26199 |
468.34 |
| Jun 11 2014 |
9550 |
463.16 |
| Jun 11 2014 |
18192 |
473.51 |
| Jun 11 2014 |
26356 |
468.34 |
| Jun 04 2014 |
9695 |
463.16 |
| Jun 04 2014 |
18545 |
473.51 |
| Jun 04 2014 |
26556 |
468.34 |
| May 28 2014 |
9791 |
463.16 |
| May 28 2014 |
18515 |
473.51 |
| May 28 2014 |
26480 |
468.34 |
| May 21 2014 |
9810 |
463.16 |
| May 21 2014 |
25840 |
463.16 |
| May 14 2014 |
9990 |
463.16 |
| May 14 2014 |
25938 |
463.16 |
| May 07 2014 |
9430 |
463.16 |
| May 07 2014 |
25636 |
463.16 |
| Apr 30 2014 |
9922 |
463.16 |
| Apr 30 2014 |
26296 |
463.16 |
| Apr 23 2014 |
10231 |
463.16 |
| Apr 23 2014 |
26623 |
463.16 |
| Apr 16 2014 |
10066 |
463.16 |
| Apr 16 2014 |
26438 |
463.16 |
| Apr 09 2014 |
10095 |
463.16 |
| Apr 09 2014 |
26849 |
463.16 |
| Apr 02 2014 |
9844 |
463.16 |
| Apr 02 2014 |
26414 |
463.16 |
| Mar 26 2014 |
9830 |
463.16 |
| Mar 26 2014 |
26356 |
463.16 |
| Mar 19 2014 |
9931 |
463.16 |
| Mar 19 2014 |
26304 |
463.16 |
| Mar 12 2014 |
9922 |
463.16 |
| Mar 12 2014 |
26324 |
463.16 |
| Mar 05 2014 |
9831 |
463.16 |
| Mar 05 2014 |
26183 |
463.16 |
| Feb 26 2014 |
9908 |
463.16 |
| Feb 26 2014 |
26131 |
463.16 |
| Feb 19 2014 |
9974 |
463.16 |
| Feb 19 2014 |
26165 |
463.16 |
| Feb 12 2014 |
10076 |
463.16 |
| Feb 12 2014 |
26101 |
463.16 |
| Feb 05 2014 |
10045 |
463.16 |
| Feb 05 2014 |
26225 |
463.16 |
| Jan 29 2014 |
10045 |
463.16 |
| Jan 29 2014 |
26238 |
463.16 |
| Jan 22 2014 |
10067 |
463.16 |
| Jan 22 2014 |
26128 |
463.16 |
| Jan 15 2014 |
10067 |
463.16 |
| Jan 15 2014 |
26188 |
463.16 |
| Jan 08 2014 |
10067 |
463.16 |
| Jan 08 2014 |
26093 |
463.16 |
| Jan 01 2014 |
10067 |
463.16 |
| Jan 01 2014 |
26095 |
463.16 |
| Dec 25 2013 |
10105 |
463.16 |
| Dec 25 2013 |
26102 |
463.16 |
| Dec 18 2013 |
10105 |
463.16 |
| Dec 18 2013 |
26102 |
463.16 |
| Dec 11 2013 |
10106 |
463.16 |
| Dec 11 2013 |
26103 |
463.16 |
| Dec 04 2013 |
10106 |
463.16 |
| Dec 04 2013 |
26104 |
463.16 |
| Nov 27 2013 |
10106 |
463.16 |
| Nov 27 2013 |
26104 |
463.16 |
| Nov 20 2013 |
10107 |
463.16 |
| Nov 20 2013 |
26105 |
463.16 |
| Nov 13 2013 |
10107 |
463.16 |
| Nov 13 2013 |
26106 |
463.16 |
| Nov 06 2013 |
10107 |
463.16 |
| Nov 06 2013 |
26107 |
463.16 |
| Oct 30 2013 |
10107 |
463.16 |
| Oct 30 2013 |
26105 |
463.16 |
| Oct 23 2013 |
10107 |
463.16 |
| Oct 23 2013 |
26103 |
463.16 |
| Oct 16 2013 |
10041 |
463.16 |
| Oct 16 2013 |
26080 |
463.16 |
| Oct 09 2013 |
9932 |
463.16 |
| Oct 09 2013 |
25885 |
463.16 |
| Oct 02 2013 |
10014 |
463.16 |
| Oct 02 2013 |
25942 |
463.16 |
| Sep 25 2013 |
9985 |
463.16 |
| Sep 25 2013 |
25889 |
463.16 |
| Sep 18 2013 |
9908 |
463.16 |
| Sep 18 2013 |
25646 |
463.16 |
| Sep 11 2013 |
9800 |
463.16 |
| Sep 11 2013 |
25474 |
463.16 |
| Sep 04 2013 |
9906 |
463.16 |
| Sep 04 2013 |
25634 |
463.16 |
| Aug 28 2013 |
10159 |
463.16 |
| Aug 28 2013 |
25547 |
463.16 |
| Aug 21 2013 |
10160 |
463.16 |
| Aug 21 2013 |
25731 |
463.16 |
| Aug 14 2013 |
9656 |
463.16 |
| Aug 14 2013 |
25464 |
463.16 |
| Aug 07 2013 |
8703 |
440.06 |
| Aug 07 2013 |
22340 |
440.06 |
| Jul 31 2013 |
8720 |
440.06 |
| Jul 31 2013 |
22584 |
440.06 |
| Jul 24 2013 |
8734 |
440.06 |
| Jul 24 2013 |
22702 |
440.06 |
| Jul 17 2013 |
8640 |
440.06 |
| Jul 17 2013 |
22790 |
440.06 |
| Jul 10 2013 |
8846 |
440.06 |
| Jul 10 2013 |
23026 |
440.06 |
| Jul 03 2013 |
8745 |
440.06 |
| Jul 03 2013 |
23011 |
440.06 |
| Jun 26 2013 |
8603 |
440.06 |
| Jun 26 2013 |
23192 |
440.06 |
| Jun 19 2013 |
8396 |
440.06 |
| Jun 19 2013 |
23164 |
440.06 |
| Jun 12 2013 |
8672 |
440.06 |
| Jun 12 2013 |
23441 |
440.06 |
| Jun 05 2013 |
8299 |
440.06 |
| Jun 05 2013 |
23250 |
440.06 |
| May 29 2013 |
8245 |
440.06 |
| May 29 2013 |
23253 |
440.06 |
| May 22 2013 |
8284 |
440.06 |
| May 22 2013 |
23697 |
440.06 |
| May 15 2013 |
8115 |
440.06 |
| May 15 2013 |
23670 |
440.06 |
| May 08 2013 |
7876 |
440.06 |
| May 08 2013 |
23618 |
440.06 |
| May 01 2013 |
7992 |
440.06 |
| May 01 2013 |
23812 |
440.06 |
| Apr 24 2013 |
7886 |
440.06 |
| Apr 24 2013 |
23695 |
440.06 |
| Apr 17 2013 |
8034 |
440.06 |
| Apr 17 2013 |
23708 |
440.06 |
| Apr 10 2013 |
8019 |
440.06 |
| Apr 10 2013 |
23529 |
440.06 |
| Apr 03 2013 |
7963 |
440.06 |
| Apr 03 2013 |
23477 |
440.06 |
| Mar 27 2013 |
8110 |
440.06 |
| Mar 27 2013 |
23592 |
440.06 |
| Mar 20 2013 |
7591 |
440.06 |
| Mar 20 2013 |
23541 |
440.06 |
| Mar 13 2013 |
5777 |
440.06 |
| Mar 13 2013 |
23493 |
440.06 |
| Oct 19 2012 |
7147 |
440.06 |
| Oct 19 2012 |
22474 |
440.06 |
| Sep 23 2012 |
7041 |
440.06 |
| Sep 23 2012 |
22277 |
440.06 |
| Aug 31 2012 |
6611 |
440.06 |
| Aug 31 2012 |
21787 |
440.06 |
| Aug 24 2012 |
6515 |
440.06 |
| Aug 24 2012 |
21588 |
440.06 |
| Jun 10 2011 |
10016 |
498.21 |
| Jun 03 2011 |
9388 |
498.21 |
| May 29 2011 |
9401 |
498.21 |
