| Jun 05 2013 |
7858 |
431.04 |
| Jun 05 2013 |
12009 |
383.99 |
| Jun 05 2013 |
18399 |
407.52 |
| May 29 2013 |
7812 |
431.04 |
| May 29 2013 |
12077 |
383.99 |
| May 29 2013 |
18423 |
407.52 |
| May 22 2013 |
7849 |
431.04 |
| May 22 2013 |
12248 |
383.99 |
| May 22 2013 |
18748 |
407.52 |
| May 15 2013 |
7691 |
431.04 |
| May 15 2013 |
12317 |
383.99 |
| May 15 2013 |
18760 |
407.52 |
| May 08 2013 |
7446 |
431.04 |
| May 08 2013 |
12260 |
383.99 |
| May 08 2013 |
18721 |
407.52 |
| May 01 2013 |
7551 |
431.04 |
| May 01 2013 |
12412 |
383.99 |
| May 01 2013 |
18846 |
407.52 |
| Apr 24 2013 |
7461 |
431.04 |
| Apr 24 2013 |
12394 |
383.99 |
| Apr 24 2013 |
18725 |
407.52 |
| Apr 17 2013 |
7605 |
431.04 |
| Apr 17 2013 |
12434 |
383.99 |
| Apr 17 2013 |
18767 |
407.52 |
| Apr 10 2013 |
7588 |
431.04 |
| Apr 10 2013 |
18902 |
446.46 |
| Apr 10 2013 |
23735 |
441.32 |
| Apr 03 2013 |
7531 |
431.04 |
| Apr 03 2013 |
18748 |
446.46 |
| Apr 03 2013 |
23688 |
441.32 |
| Mar 27 2013 |
7674 |
431.04 |
| Mar 27 2013 |
18712 |
446.46 |
| Mar 27 2013 |
23814 |
441.32 |
| Mar 20 2013 |
7180 |
431.04 |
| Mar 20 2013 |
18127 |
443.87 |
| Mar 20 2013 |
23647 |
440.66 |
| Mar 13 2013 |
5470 |
431.04 |
| Mar 13 2013 |
21852 |
429.12 |
| Oct 19 2012 |
6772 |
431.04 |
| Oct 19 2012 |
14800 |
428.64 |
| Oct 19 2012 |
20704 |
429.12 |
| Sep 23 2012 |
6678 |
431.04 |
| Sep 23 2012 |
14712 |
428.64 |
| Sep 23 2012 |
20545 |
429.12 |
| Aug 31 2012 |
6266 |
431.04 |
| Aug 31 2012 |
14349 |
428.64 |
| Aug 31 2012 |
20111 |
429.12 |
| Aug 24 2012 |
6181 |
431.04 |
| Aug 24 2012 |
14169 |
428.64 |
| Aug 24 2012 |
19953 |
429.12 |
| Aug 10 2012 |
5910 |
431.04 |
| Aug 10 2012 |
13694 |
428.64 |
| Aug 10 2012 |
19498 |
429.12 |
| Aug 03 2012 |
5683 |
431.04 |
| Aug 03 2012 |
13469 |
428.64 |
| Aug 03 2012 |
19262 |
429.12 |
| Jul 27 2012 |
5345 |
431.04 |
| Jul 27 2012 |
13049 |
428.64 |
| Jul 27 2012 |
18894 |
429.12 |
| Jul 06 2012 |
5028 |
431.04 |
| Jul 06 2012 |
12419 |
428.64 |
| Jul 06 2012 |
18431 |
429.12 |
| Jun 22 2012 |
5164 |
431.04 |
| Jun 22 2012 |
11270 |
428.64 |
| Jun 22 2012 |
17642 |
429.12 |
| Jun 15 2012 |
5173 |
431.04 |
| Jun 15 2012 |
11026 |
425.29 |
| Jun 15 2012 |
17728 |
426.73 |
| Jun 08 2012 |
11997 |
440.55 |
| Jun 08 2012 |
19341 |
440.55 |
| Jun 01 2012 |
11437 |
440.55 |
| Jun 01 2012 |
19091 |
440.55 |
| May 25 2012 |
9471 |
440.55 |
| May 25 2012 |
17836 |
440.55 |
| May 18 2012 |
9608 |
440.55 |
| May 18 2012 |
18040 |
440.55 |
| May 11 2012 |
9506 |
440.55 |
| May 11 2012 |
17959 |
440.55 |
| May 04 2012 |
9140 |
440.55 |
| May 04 2012 |
17540 |
440.55 |
| Apr 27 2012 |
10477 |
482.53 |
| Apr 27 2012 |
21016 |
482.53 |
| Apr 13 2012 |
7409 |
429.75 |
| Apr 13 2012 |
14769 |
429.75 |
| Apr 06 2012 |
6980 |
429.75 |
| Apr 06 2012 |
14399 |
429.75 |
| Mar 27 2012 |
6717 |
429.75 |
| Mar 27 2012 |
14142 |
429.75 |
| Sep 23 2011 |
6618 |
399.12 |
| Sep 23 2011 |
7872 |
417.25 |
| Sep 23 2011 |
10538 |
411.2 |
| Sep 16 2011 |
6609 |
399.12 |
| Sep 16 2011 |
7811 |
417.25 |
| Sep 16 2011 |
10520 |
411.2 |
| Sep 10 2011 |
6469 |
399.12 |
| Sep 10 2011 |
7650 |
417.25 |
| Sep 10 2011 |
10306 |
411.2 |
| Sep 02 2011 |
6361 |
399.12 |
| Sep 02 2011 |
7614 |
417.25 |
| Sep 02 2011 |
10216 |
411.2 |
| Aug 26 2011 |
6351 |
399.12 |
| Aug 26 2011 |
7611 |
417.25 |
| Aug 26 2011 |
10211 |
411.2 |
| Aug 19 2011 |
6240 |
399.12 |
| Aug 19 2011 |
7302 |
417.25 |
| Aug 19 2011 |
9466 |
411.2 |
| Aug 12 2011 |
6222 |
399.12 |
| Aug 12 2011 |
6554 |
404.75 |
| Aug 12 2011 |
8756 |
401.93 |
| Aug 05 2011 |
6162 |
399.12 |
| Aug 05 2011 |
6480 |
404.75 |
| Aug 05 2011 |
8666 |
401.93 |
| Jul 29 2011 |
6114 |
399.12 |
| Jul 29 2011 |
6429 |
404.75 |
| Jul 29 2011 |
8590 |
401.93 |
| Jul 22 2011 |
5828 |
399.12 |
| Jul 22 2011 |
6001 |
404.75 |
| Jul 22 2011 |
8182 |
401.93 |
| Jul 15 2011 |
5565 |
399.12 |
| Jul 15 2011 |
5701 |
404.75 |
| Jul 15 2011 |
7843 |
401.93 |
| Jul 08 2011 |
5358 |
399.12 |
| Jul 08 2011 |
5099 |
404.75 |
| Jul 08 2011 |
7439 |
401.93 |
| Jul 01 2011 |
4268 |
399.12 |
| Jul 01 2011 |
3733 |
404.75 |
| Jul 01 2011 |
5924 |
401.93 |
| Jun 17 2011 |
4113 |
399.12 |
| Jun 17 2011 |
3443 |
404.75 |
| Jun 17 2011 |
5740 |
401.93 |
| Jun 10 2011 |
3969 |
399.12 |
| Jun 10 2011 |
3791 |
408.85 |
| Jun 10 2011 |
5990 |
405.61 |
| Jun 03 2011 |
3710 |
399.12 |
| Jun 03 2011 |
3522 |
408.85 |
| Jun 03 2011 |
5648 |
405.61 |
| May 29 2011 |
3714 |
399.12 |
| May 29 2011 |
3452 |
408.85 |
| May 29 2011 |
5696 |
405.61 |
| May 06 2011 |
3176 |
408.85 |
| May 06 2011 |
5901 |
408.85 |
| Apr 22 2011 |
3537 |
408.85 |
| Apr 22 2011 |
6268 |
408.85 |
| Apr 01 2011 |
4243 |
408.85 |
| Apr 01 2011 |
6364 |
408.85 |
| Oct 15 2010 |
6209 |
412.96 |
| Oct 15 2010 |
8573 |
412.96 |
| Aug 15 2010 |
5964 |
412.96 |
| Aug 15 2010 |
8375 |
412.96 |
