| Mar 09 2018 |
11797 |
453.68 |
| Mar 09 2018 |
15971 |
453.68 |
| Mar 02 2018 |
11844 |
453.68 |
| Mar 02 2018 |
16188 |
453.68 |
| Feb 23 2018 |
11963 |
453.68 |
| Feb 23 2018 |
16321 |
453.68 |
| Feb 16 2018 |
11993 |
453.68 |
| Feb 16 2018 |
16313 |
453.68 |
| Feb 09 2018 |
11862 |
453.68 |
| Feb 09 2018 |
16184 |
453.68 |
| Feb 02 2018 |
11830 |
453.68 |
| Feb 02 2018 |
16114 |
453.68 |
| Jan 26 2018 |
11868 |
453.68 |
| Jan 26 2018 |
16138 |
453.68 |
| Jan 19 2018 |
11871 |
453.68 |
| Jan 19 2018 |
16145 |
453.68 |
| Jan 12 2018 |
11894 |
453.68 |
| Jan 12 2018 |
16139 |
453.68 |
| Jan 05 2018 |
11894 |
453.68 |
| Jan 05 2018 |
16164 |
453.68 |
| Dec 29 2017 |
11894 |
453.68 |
| Dec 29 2017 |
16164 |
453.68 |
| Dec 22 2017 |
11894 |
453.68 |
| Dec 22 2017 |
16166 |
453.68 |
| Dec 15 2017 |
11894 |
453.68 |
| Dec 15 2017 |
16161 |
453.68 |
| Dec 08 2017 |
11894 |
453.68 |
| Dec 08 2017 |
16161 |
453.68 |
| Dec 01 2017 |
11894 |
453.68 |
| Dec 01 2017 |
16161 |
453.68 |
| Nov 24 2017 |
11894 |
453.68 |
| Nov 24 2017 |
16161 |
453.68 |
| Nov 17 2017 |
11894 |
453.68 |
| Nov 17 2017 |
16161 |
453.68 |
| Nov 10 2017 |
11907 |
453.68 |
| Nov 10 2017 |
16170 |
453.68 |
| Nov 03 2017 |
11907 |
453.68 |
| Nov 03 2017 |
16171 |
453.68 |
| Oct 27 2017 |
11939 |
453.68 |
| Oct 27 2017 |
16209 |
453.68 |
| Oct 20 2017 |
11866 |
453.68 |
| Oct 20 2017 |
16153 |
453.68 |
| Oct 13 2017 |
11902 |
453.68 |
| Oct 13 2017 |
16179 |
453.68 |
| Oct 06 2017 |
11903 |
453.68 |
| Oct 06 2017 |
16178 |
453.68 |
| Sep 29 2017 |
11901 |
453.68 |
| Sep 29 2017 |
16094 |
453.68 |
| Sep 22 2017 |
12077 |
453.68 |
| Sep 22 2017 |
16249 |
453.68 |
| Sep 15 2017 |
12086 |
453.68 |
| Sep 15 2017 |
16323 |
453.68 |
| Sep 08 2017 |
12023 |
453.68 |
| Sep 08 2017 |
16436 |
453.68 |
| Sep 01 2017 |
12053 |
453.68 |
| Sep 01 2017 |
16502 |
453.68 |
| Aug 25 2017 |
12421 |
453.68 |
| Aug 25 2017 |
16877 |
453.68 |
| Aug 18 2017 |
12452 |
453.68 |
| Aug 18 2017 |
16980 |
453.68 |
| Aug 11 2017 |
12518 |
453.68 |
| Aug 11 2017 |
17023 |
453.68 |
| Aug 04 2017 |
12612 |
453.68 |
| Aug 04 2017 |
17207 |
453.68 |
| Jul 28 2017 |
12720 |
453.68 |
| Jul 28 2017 |
17344 |
453.68 |
| Jul 21 2017 |
12808 |
453.68 |
| Jul 21 2017 |
17447 |
453.68 |
| Jul 14 2017 |
12890 |
453.68 |
| Jul 14 2017 |
17516 |
453.68 |
| Jul 07 2017 |
12923 |
453.68 |
| Jul 07 2017 |
17578 |
453.68 |
| Jun 30 2017 |
12956 |
453.68 |
| Jun 30 2017 |
17623 |
453.68 |
| Jun 23 2017 |
13132 |
453.68 |
| Jun 23 2017 |
17748 |
453.68 |
| Jun 16 2017 |
13163 |
453.68 |
| Jun 16 2017 |
17755 |
453.68 |
| Jun 09 2017 |
13036 |
453.68 |
| Jun 09 2017 |
17645 |
453.68 |
| Jun 02 2017 |
13363 |
453.68 |
| Jun 02 2017 |
17909 |
453.68 |
| May 26 2017 |
13395 |
453.68 |
| May 26 2017 |
17978 |
453.68 |
| May 19 2017 |
13747 |
453.68 |
| May 19 2017 |
18191 |
453.68 |
| May 12 2017 |
13810 |
453.68 |
| May 12 2017 |
18279 |
453.68 |
| May 05 2017 |
13845 |
453.68 |
| May 05 2017 |
18265 |
453.68 |
| Apr 28 2017 |
13710 |
453.68 |
| Apr 28 2017 |
18058 |
453.68 |
| Apr 21 2017 |
13905 |
453.68 |
| Apr 21 2017 |
18228 |
453.68 |
| Apr 14 2017 |
14048 |
453.68 |
| Apr 14 2017 |
18244 |
453.68 |
| Apr 07 2017 |
13896 |
453.68 |
| Apr 07 2017 |
17983 |
453.68 |
| Jul 02 2014 |
9843 |
472.6 |
| Jul 02 2014 |
18521 |
471.89 |
| Jul 02 2014 |
14554 |
437.4 |
| Jul 02 2014 |
24929 |
460.63 |
| Jun 25 2014 |
9682 |
472.6 |
| Jun 25 2014 |
18633 |
471.89 |
| Jun 25 2014 |
14696 |
437.4 |
| Jun 25 2014 |
25073 |
460.63 |
| Jun 18 2014 |
9617 |
472.6 |
| Jun 18 2014 |
18692 |
471.89 |
| Jun 18 2014 |
14793 |
437.4 |
| Jun 18 2014 |
25095 |
460.63 |
| Jun 11 2014 |
9958 |
472.6 |
| Jun 11 2014 |
18569 |
471.89 |
| Jun 11 2014 |
14825 |
437.4 |
| Jun 11 2014 |
25252 |
460.63 |
| Jun 04 2014 |
10118 |
472.6 |
| Jun 04 2014 |
18724 |
471.89 |
| Jun 04 2014 |
15117 |
437.4 |
| Jun 04 2014 |
25442 |
460.63 |
| May 28 2014 |
10227 |
472.6 |
| May 28 2014 |
18561 |
471.89 |
| May 28 2014 |
15099 |
437.4 |
| May 28 2014 |
25350 |
460.63 |
| May 21 2014 |
10243 |
472.6 |
| May 21 2014 |
18620 |
471.89 |
| May 21 2014 |
15186 |
437.4 |
| May 21 2014 |
25445 |
460.63 |
| May 14 2014 |
10433 |
472.6 |
| May 14 2014 |
18719 |
471.89 |
| May 14 2014 |
15290 |
437.4 |
| May 14 2014 |
25552 |
460.63 |
| May 07 2014 |
9865 |
472.6 |
| May 07 2014 |
18246 |
471.89 |
| May 07 2014 |
15091 |
437.4 |
| May 07 2014 |
25251 |
460.63 |
| Apr 30 2014 |
10377 |
472.6 |
| Apr 30 2014 |
18818 |
471.89 |
| Apr 30 2014 |
15569 |
437.4 |
| Apr 30 2014 |
25886 |
460.63 |
| Apr 23 2014 |
10705 |
472.6 |
| Apr 23 2014 |
19190 |
471.89 |
| Apr 23 2014 |
15751 |
437.4 |
| Apr 23 2014 |
26216 |
460.63 |
| Apr 16 2014 |
10516 |
472.6 |
| Apr 16 2014 |
19178 |
471.89 |
| Apr 16 2014 |
15632 |
437.4 |
| Apr 16 2014 |
26049 |
460.63 |
| Apr 09 2014 |
10543 |
472.6 |
| Apr 09 2014 |
19857 |
471.89 |
| Apr 09 2014 |
15771 |
437.4 |
| Apr 09 2014 |
26462 |
460.63 |
| Apr 02 2014 |
10269 |
472.6 |
| Apr 02 2014 |
19864 |
471.89 |
| Apr 02 2014 |
15935 |
437.4 |
| Apr 02 2014 |
26007 |
460.63 |
| Mar 26 2014 |
10256 |
472.6 |
| Mar 26 2014 |
19445 |
471.89 |
| Mar 26 2014 |
16265 |
437.4 |
| Mar 26 2014 |
25945 |
460.63 |
| Mar 19 2014 |
10347 |
472.6 |
| Mar 19 2014 |
19354 |
471.89 |
| Mar 19 2014 |
16378 |
437.4 |
| Mar 19 2014 |
25902 |
460.63 |
| Mar 12 2014 |
10335 |
472.6 |
| Mar 12 2014 |
19400 |
471.89 |
| Mar 12 2014 |
16366 |
437.4 |
| Mar 12 2014 |
25903 |
460.63 |
| Mar 05 2014 |
10244 |
472.6 |
| Mar 05 2014 |
19083 |
471.89 |
| Mar 05 2014 |
16393 |
437.4 |
| Mar 05 2014 |
25778 |
460.63 |
| Feb 26 2014 |
10326 |
472.6 |
| Feb 26 2014 |
18975 |
471.89 |
| Feb 26 2014 |
16415 |
437.4 |
| Feb 26 2014 |
25732 |
460.63 |
| Feb 19 2014 |
10398 |
472.6 |
| Feb 19 2014 |
19051 |
471.89 |
| Feb 19 2014 |
16448 |
437.4 |
| Feb 19 2014 |
25763 |
460.63 |
| Feb 12 2014 |
10513 |
472.6 |
| Feb 12 2014 |
19023 |
471.89 |
| Feb 12 2014 |
16453 |
437.4 |
| Feb 12 2014 |
25701 |
460.63 |
| Feb 05 2014 |
10478 |
472.6 |
| Feb 05 2014 |
19061 |
471.89 |
| Feb 05 2014 |
16582 |
437.4 |
| Feb 05 2014 |
25828 |
460.63 |
| Jan 29 2014 |
10478 |
472.6 |
| Jan 29 2014 |
18956 |
471.89 |
| Jan 29 2014 |
16694 |
437.4 |
| Jan 29 2014 |
25838 |
460.63 |
| Jan 22 2014 |
10499 |
472.6 |
| Jan 22 2014 |
18868 |
471.89 |
| Jan 22 2014 |
16647 |
437.4 |
| Jan 22 2014 |
25728 |
460.63 |
| Jan 15 2014 |
10499 |
472.6 |
| Jan 15 2014 |
18883 |
471.89 |
| Jan 15 2014 |
16692 |
437.4 |
| Jan 15 2014 |
25782 |
460.63 |
| Jan 08 2014 |
10499 |
472.6 |
| Jan 08 2014 |
18751 |
471.89 |
| Jan 08 2014 |
16714 |
437.4 |
| Jan 08 2014 |
25692 |
460.63 |
| Jan 01 2014 |
10499 |
472.6 |
| Jan 01 2014 |
18751 |
471.89 |
| Jan 01 2014 |
16716 |
437.4 |
| Jan 01 2014 |
25694 |
460.63 |
| Dec 25 2013 |
10542 |
472.6 |
| Dec 25 2013 |
18751 |
471.89 |
| Dec 25 2013 |
16716 |
437.4 |
| Dec 25 2013 |
25704 |
460.63 |
| Dec 18 2013 |
10542 |
472.6 |
| Dec 18 2013 |
18751 |
471.89 |
| Dec 18 2013 |
16716 |
437.4 |
| Dec 18 2013 |
25704 |
460.63 |
| Dec 11 2013 |
10543 |
472.6 |
| Dec 11 2013 |
18752 |
471.89 |
| Dec 11 2013 |
16716 |
437.4 |
| Dec 11 2013 |
25705 |
460.63 |
| Dec 04 2013 |
10543 |
472.6 |
| Dec 04 2013 |
18753 |
471.89 |
| Dec 04 2013 |
16716 |
437.4 |
| Dec 04 2013 |
25706 |
460.63 |
| Nov 27 2013 |
10543 |
472.6 |
| Nov 27 2013 |
18753 |
471.89 |
| Nov 27 2013 |
16716 |
437.4 |
| Nov 27 2013 |
25706 |
460.63 |
| Nov 20 2013 |
10544 |
472.6 |
| Nov 20 2013 |
18753 |
471.89 |
| Nov 20 2013 |
16716 |
437.4 |
| Nov 20 2013 |
25707 |
460.63 |
| Nov 13 2013 |
10544 |
472.6 |
| Nov 13 2013 |
18754 |
471.89 |
| Nov 13 2013 |
16718 |
437.4 |
| Nov 13 2013 |
25708 |
460.63 |
| Nov 06 2013 |
10544 |
472.6 |
| Nov 06 2013 |
18754 |
471.89 |
| Nov 06 2013 |
16718 |
437.4 |
| Nov 06 2013 |
25708 |
460.63 |
| Oct 30 2013 |
10544 |
472.6 |
| Oct 30 2013 |
18754 |
471.89 |
| Oct 30 2013 |
16716 |
437.4 |
| Oct 30 2013 |
25706 |
460.63 |
| Oct 23 2013 |
10544 |
472.6 |
| Oct 23 2013 |
18744 |
471.89 |
| Oct 23 2013 |
16717 |
437.4 |
| Oct 23 2013 |
25704 |
460.63 |
| Oct 16 2013 |
10469 |
472.6 |
| Oct 16 2013 |
18762 |
471.89 |
| Oct 16 2013 |
16694 |
437.4 |
| Oct 16 2013 |
25677 |
460.63 |
| Oct 09 2013 |
10351 |
472.6 |
| Oct 09 2013 |
18530 |
471.89 |
| Oct 09 2013 |
16686 |
437.4 |
| Oct 09 2013 |
25492 |
460.63 |
| Oct 02 2013 |
10438 |
472.6 |
| Oct 02 2013 |
18576 |
471.89 |
| Oct 02 2013 |
16671 |
437.4 |
| Oct 02 2013 |
25548 |
460.63 |
| Sep 25 2013 |
10414 |
472.6 |
| Sep 25 2013 |
18560 |
471.89 |
| Sep 25 2013 |
16583 |
437.4 |
| Sep 25 2013 |
25498 |
460.63 |
| Sep 18 2013 |
10330 |
472.6 |
| Sep 18 2013 |
18401 |
471.89 |
| Sep 18 2013 |
16488 |
437.4 |
| Sep 18 2013 |
25255 |
460.63 |
| Sep 11 2013 |
10222 |
472.6 |
| Sep 11 2013 |
18356 |
471.89 |
| Sep 11 2013 |
16399 |
437.4 |
| Sep 11 2013 |
25090 |
460.63 |
| Sep 04 2013 |
10330 |
472.6 |
| Sep 04 2013 |
18571 |
471.89 |
| Sep 04 2013 |
16393 |
437.4 |
| Sep 04 2013 |
25252 |
460.63 |
| Aug 28 2013 |
10586 |
472.6 |
| Aug 28 2013 |
18465 |
471.89 |
| Aug 28 2013 |
16369 |
437.4 |
| Aug 28 2013 |
25174 |
460.63 |
| Aug 21 2013 |
10583 |
472.6 |
| Aug 21 2013 |
18583 |
471.89 |
| Aug 21 2013 |
16451 |
437.4 |
| Aug 21 2013 |
25341 |
460.63 |
| Aug 14 2013 |
10067 |
472.6 |
| Aug 14 2013 |
18610 |
471.89 |
| Aug 14 2013 |
16527 |
437.4 |
| Aug 14 2013 |
25072 |
460.63 |
| Aug 07 2013 |
10185 |
472.6 |
| Aug 07 2013 |
18605 |
471.89 |
| Aug 07 2013 |
16735 |
437.4 |
| Aug 07 2013 |
25299 |
460.63 |
| Jul 31 2013 |
10251 |
472.6 |
| Jul 31 2013 |
18925 |
471.89 |
| Jul 31 2013 |
16886 |
437.4 |
| Jul 31 2013 |
25608 |
460.63 |
| Jul 24 2013 |
10278 |
472.6 |
| Jul 24 2013 |
18834 |
471.89 |
| Jul 24 2013 |
17034 |
437.4 |
| Jul 24 2013 |
25728 |
460.63 |
| Jul 17 2013 |
10201 |
472.6 |
| Jul 17 2013 |
18887 |
471.89 |
| Jul 17 2013 |
17104 |
437.4 |
| Jul 17 2013 |
25832 |
460.63 |
| Jul 10 2013 |
10462 |
472.6 |
| Jul 10 2013 |
19033 |
471.89 |
| Jul 10 2013 |
27855 |
472.24 |
| Jun 17 2011 |
7679 |
445 |
| Jun 10 2011 |
7813 |
445 |
| Jun 03 2011 |
7355 |
445 |
| May 29 2011 |
7395 |
445 |
