| Apr 02 2014 |
20613 |
478.98 |
| Apr 02 2014 |
28669 |
478.98 |
| Mar 26 2014 |
20195 |
478.98 |
| Mar 26 2014 |
28597 |
478.98 |
| Mar 19 2014 |
20103 |
478.98 |
| Mar 19 2014 |
28556 |
478.98 |
| Mar 12 2014 |
20134 |
478.98 |
| Mar 12 2014 |
28582 |
478.98 |
| Mar 05 2014 |
19799 |
478.98 |
| Mar 05 2014 |
28426 |
478.98 |
| Feb 26 2014 |
19677 |
478.98 |
| Feb 26 2014 |
28353 |
478.98 |
| Feb 19 2014 |
19762 |
478.98 |
| Feb 19 2014 |
28375 |
478.98 |
| Feb 12 2014 |
19739 |
478.98 |
| Feb 12 2014 |
28297 |
478.98 |
| Feb 05 2014 |
19764 |
478.98 |
| Feb 05 2014 |
28409 |
478.98 |
| Jan 29 2014 |
19658 |
478.98 |
| Jan 29 2014 |
28416 |
478.98 |
| Jan 22 2014 |
19560 |
478.98 |
| Jan 22 2014 |
28284 |
478.98 |
| Jan 15 2014 |
19573 |
478.98 |
| Jan 15 2014 |
28346 |
478.98 |
| Jan 08 2014 |
19438 |
478.98 |
| Jan 08 2014 |
28257 |
478.98 |
| Jan 01 2014 |
19438 |
478.98 |
| Jan 01 2014 |
28262 |
478.98 |
| Dec 25 2013 |
19438 |
478.98 |
| Dec 25 2013 |
28275 |
478.98 |
| Dec 18 2013 |
19438 |
478.98 |
| Dec 18 2013 |
28275 |
478.98 |
| Dec 11 2013 |
19439 |
478.98 |
| Dec 11 2013 |
28276 |
478.98 |
| Dec 04 2013 |
19440 |
478.98 |
| Dec 04 2013 |
28279 |
478.98 |
| Nov 27 2013 |
19440 |
478.98 |
| Nov 27 2013 |
28279 |
478.98 |
| Nov 20 2013 |
19440 |
478.98 |
| Nov 20 2013 |
28280 |
478.98 |
| Nov 13 2013 |
19441 |
478.98 |
| Nov 13 2013 |
28281 |
478.98 |
| Nov 06 2013 |
19441 |
478.98 |
| Nov 06 2013 |
28282 |
478.98 |
| Oct 30 2013 |
19441 |
478.98 |
| Oct 30 2013 |
28280 |
478.98 |
| Oct 23 2013 |
19431 |
478.98 |
| Oct 23 2013 |
28276 |
478.98 |
| Oct 16 2013 |
19450 |
478.98 |
| Oct 16 2013 |
28244 |
478.98 |
| Oct 09 2013 |
19211 |
478.98 |
| Oct 09 2013 |
28002 |
478.98 |
| Oct 02 2013 |
19266 |
478.98 |
| Oct 02 2013 |
28068 |
478.98 |
| Sep 25 2013 |
19256 |
478.98 |
| Sep 25 2013 |
28041 |
478.98 |
| Sep 18 2013 |
19089 |
478.98 |
| Sep 18 2013 |
27784 |
478.98 |
| Sep 11 2013 |
20458 |
495.32 |
| Sep 11 2013 |
29685 |
495.32 |
| Sep 04 2013 |
20651 |
495.32 |
| Sep 04 2013 |
29861 |
495.32 |
| Aug 28 2013 |
20525 |
495.32 |
| Aug 28 2013 |
29737 |
495.32 |
| Aug 21 2013 |
20639 |
495.32 |
| Aug 21 2013 |
29942 |
495.32 |
| Aug 14 2013 |
20669 |
495.32 |
| Aug 14 2013 |
29669 |
495.32 |
| Aug 07 2013 |
20658 |
495.32 |
| Aug 07 2013 |
29922 |
495.32 |
| Jul 31 2013 |
21042 |
495.32 |
| Jul 31 2013 |
30353 |
495.32 |
| Jul 24 2013 |
20944 |
495.32 |
| Jul 24 2013 |
30546 |
495.32 |
| Jul 17 2013 |
20988 |
495.32 |
| Jul 17 2013 |
30651 |
495.32 |
| Jul 10 2013 |
21146 |
495.32 |
| Jul 10 2013 |
30961 |
495.32 |
| Jul 03 2013 |
21109 |
495.32 |
| Jul 03 2013 |
18031 |
443.07 |
| Jul 03 2013 |
28612 |
477.91 |
| Jun 26 2013 |
21014 |
495.32 |
| Jun 26 2013 |
21467 |
471.82 |
| Jun 26 2013 |
29576 |
483.57 |
| Jun 19 2013 |
21220 |
495.32 |
| Jun 19 2013 |
21709 |
471.82 |
| Jun 19 2013 |
29600 |
483.57 |
| Jun 12 2013 |
21276 |
495.32 |
| Jun 12 2013 |
21777 |
471.82 |
| Jun 12 2013 |
29884 |
483.57 |
| Jun 05 2013 |
21123 |
495.32 |
| Jun 05 2013 |
21452 |
471.82 |
| Jun 05 2013 |
29586 |
483.57 |
| May 29 2013 |
21015 |
495.32 |
| May 29 2013 |
21493 |
471.82 |
| May 29 2013 |
29597 |
483.57 |
| May 22 2013 |
21405 |
495.32 |
| May 22 2013 |
21812 |
471.82 |
| May 22 2013 |
30139 |
483.57 |
| May 15 2013 |
21365 |
495.32 |
| May 15 2013 |
21936 |
471.82 |
| May 15 2013 |
30153 |
483.57 |
| May 08 2013 |
21361 |
495.32 |
| May 08 2013 |
21826 |
471.82 |
| May 08 2013 |
30098 |
483.57 |
| May 01 2013 |
21738 |
495.32 |
| May 01 2013 |
21954 |
471.82 |
| May 01 2013 |
30333 |
483.57 |
| Apr 24 2013 |
21083 |
495.32 |
| Apr 24 2013 |
21926 |
471.82 |
| Apr 24 2013 |
30128 |
483.57 |
| Apr 17 2013 |
21202 |
495.32 |
| Apr 17 2013 |
21896 |
471.82 |
| Apr 17 2013 |
30216 |
483.57 |
| Apr 10 2013 |
21165 |
495.32 |
| Apr 10 2013 |
21498 |
471.82 |
| Apr 10 2013 |
30004 |
483.57 |
| Apr 03 2013 |
22275 |
511.66 |
| Apr 03 2013 |
21312 |
471.82 |
| Apr 03 2013 |
30083 |
485.1 |
| Mar 27 2013 |
22722 |
511.66 |
| Mar 27 2013 |
20494 |
463.39 |
| Mar 27 2013 |
28959 |
475.46 |
| Mar 20 2013 |
22536 |
511.66 |
| Mar 20 2013 |
20984 |
471.82 |
| Mar 20 2013 |
28859 |
475.46 |
| Mar 13 2013 |
16667 |
511.66 |
| Mar 13 2013 |
28769 |
475.46 |
| Oct 19 2012 |
20783 |
511.66 |
| Oct 19 2012 |
18804 |
471.82 |
| Oct 19 2012 |
27860 |
475.46 |
| Sep 23 2012 |
20420 |
511.66 |
| Sep 23 2012 |
18649 |
471.82 |
| Sep 23 2012 |
27549 |
475.46 |
| Aug 31 2012 |
18114 |
471.82 |
| Aug 31 2012 |
25281 |
463.39 |
| Aug 24 2012 |
17845 |
471.82 |
| Aug 24 2012 |
25020 |
463.39 |
| Aug 10 2012 |
17162 |
471.82 |
| Aug 10 2012 |
24368 |
463.39 |
| Aug 03 2012 |
16864 |
471.82 |
| Aug 03 2012 |
24049 |
463.39 |
| Jul 27 2012 |
16283 |
471.82 |
| Jul 27 2012 |
23551 |
463.39 |
| Jul 06 2012 |
16964 |
500.56 |
| Jul 06 2012 |
24017 |
473.55 |
| Jun 22 2012 |
19829 |
446.53 |
| Jun 15 2012 |
20234 |
446.53 |
| Jun 08 2012 |
20066 |
446.53 |
| Jun 01 2012 |
19824 |
446.53 |
| May 25 2012 |
11836 |
448.2 |
| May 25 2012 |
18616 |
447.37 |
| May 18 2012 |
11913 |
448.2 |
| May 18 2012 |
18841 |
447.37 |
| May 11 2012 |
11581 |
448.2 |
| May 11 2012 |
18762 |
447.37 |
| May 04 2012 |
10724 |
448.2 |
| May 04 2012 |
10856 |
483.02 |
| May 04 2012 |
19554 |
459.25 |
| Apr 27 2012 |
9501 |
448.2 |
| Apr 27 2012 |
10495 |
483.02 |
| Apr 27 2012 |
18930 |
459.25 |
| Apr 13 2012 |
7434 |
448.2 |
| Apr 13 2012 |
9251 |
483.02 |
| Apr 13 2012 |
17516 |
459.25 |
| Apr 06 2012 |
6679 |
448.2 |
| Apr 06 2012 |
8695 |
483.02 |
| Apr 06 2012 |
17094 |
459.25 |
| Mar 27 2012 |
8017 |
502.91 |
| Mar 27 2012 |
8449 |
487.62 |
| Mar 27 2012 |
19478 |
496.79 |
| Sep 23 2011 |
12000 |
514.11 |
| Sep 23 2011 |
11956 |
515.27 |
| Sep 23 2011 |
18026 |
519.55 |
| Sep 16 2011 |
11977 |
514.11 |
| Sep 16 2011 |
11879 |
515.27 |
| Sep 16 2011 |
17980 |
519.55 |
| Sep 10 2011 |
11727 |
514.11 |
| Sep 10 2011 |
11768 |
521.04 |
| Sep 10 2011 |
17799 |
524.11 |
| Sep 02 2011 |
11558 |
514.11 |
| Sep 02 2011 |
11695 |
521.04 |
| Sep 02 2011 |
17661 |
524.11 |
| Aug 26 2011 |
11524 |
514.11 |
| Aug 26 2011 |
11685 |
521.04 |
| Aug 26 2011 |
17635 |
524.11 |
| Aug 19 2011 |
11279 |
514.11 |
| Aug 19 2011 |
11227 |
521.04 |
| Aug 19 2011 |
16617 |
524.11 |
| Aug 12 2011 |
11216 |
514.11 |
| Aug 12 2011 |
10956 |
521.04 |
| Aug 12 2011 |
16406 |
524.11 |
| Aug 05 2011 |
11183 |
514.11 |
| Aug 05 2011 |
10777 |
521.04 |
| Aug 05 2011 |
16249 |
524.11 |
| Jul 29 2011 |
11803 |
536.08 |
| Jul 29 2011 |
10664 |
521.04 |
| Jul 29 2011 |
16516 |
532.33 |
| Jul 22 2011 |
11305 |
536.08 |
| Jul 22 2011 |
9945 |
521.04 |
| Jul 22 2011 |
15799 |
532.33 |
| Jul 15 2011 |
10730 |
536.08 |
| Jul 15 2011 |
9397 |
521.04 |
| Jul 15 2011 |
15049 |
532.33 |
| Jul 08 2011 |
10263 |
536.08 |
| Jul 08 2011 |
8636 |
533.71 |
| Jul 08 2011 |
14284 |
535.16 |
| Jul 01 2011 |
8294 |
536.08 |
| Jul 01 2011 |
6326 |
533.71 |
| Jul 01 2011 |
11531 |
535.16 |
| Jun 17 2011 |
7898 |
536.08 |
| Jun 17 2011 |
5852 |
543.38 |
| Jun 17 2011 |
11115 |
537.67 |
| Jun 10 2011 |
7634 |
536.08 |
| Jun 10 2011 |
6204 |
543.38 |
| Jun 10 2011 |
11232 |
537.67 |
| Jun 03 2011 |
7083 |
534.36 |
| Jun 03 2011 |
5673 |
543.38 |
| Jun 03 2011 |
10486 |
537.21 |
| May 29 2011 |
7170 |
547.73 |
| May 29 2011 |
5561 |
543.38 |
| May 29 2011 |
10634 |
544.25 |
| May 06 2011 |
7018 |
547.73 |
| May 06 2011 |
4881 |
543.38 |
| May 06 2011 |
10069 |
537.32 |
| Apr 22 2011 |
7288 |
547.73 |
| Apr 22 2011 |
5373 |
547.84 |
| Apr 22 2011 |
10711 |
544.25 |
| Apr 01 2011 |
6380 |
547.84 |
| Apr 01 2011 |
10544 |
547.84 |
| Oct 15 2010 |
9963 |
572.39 |
| Oct 15 2010 |
15286 |
572.39 |
