| Jul 22 2016 |
3764 |
334.68 |
| Jul 22 2016 |
4941 |
334.68 |
| Jun 22 2016 |
5351 |
369.57 |
| Jun 22 2016 |
5162 |
351.86 |
| Jun 22 2016 |
7972 |
358.94 |
| Jun 15 2016 |
5445 |
369.57 |
| Jun 15 2016 |
6384 |
365.87 |
| Jun 15 2016 |
8087 |
358.94 |
| Jun 08 2016 |
5437 |
369.57 |
| Jun 08 2016 |
6456 |
365.87 |
| Jun 08 2016 |
8134 |
358.94 |
| Jun 01 2016 |
4555 |
369.08 |
| Jun 01 2016 |
5188 |
366.02 |
| Jun 01 2016 |
6304 |
363.41 |
| Jun 01 2016 |
6773 |
343.25 |
| May 25 2016 |
4518 |
369.08 |
| May 25 2016 |
5230 |
366.02 |
| May 25 2016 |
5884 |
358.12 |
| May 25 2016 |
6790 |
343.25 |
| May 18 2016 |
4535 |
369.08 |
| May 18 2016 |
5249 |
366.02 |
| May 18 2016 |
5331 |
350.82 |
| May 18 2016 |
6796 |
343.25 |
| May 11 2016 |
4480 |
369.08 |
| May 11 2016 |
5269 |
366.02 |
| May 11 2016 |
5318 |
350.82 |
| May 11 2016 |
6781 |
343.25 |
| May 04 2016 |
4511 |
369.08 |
| May 04 2016 |
5246 |
366.02 |
| May 04 2016 |
5239 |
350.82 |
| May 04 2016 |
6776 |
343.25 |
| Apr 27 2016 |
4654 |
369.08 |
| Apr 27 2016 |
5418 |
366.02 |
| Apr 27 2016 |
5385 |
350.82 |
| Apr 27 2016 |
6923 |
343.25 |
| Apr 20 2016 |
4840 |
371.99 |
| Apr 20 2016 |
7577 |
389.01 |
| Apr 20 2016 |
5443 |
350.82 |
| Apr 20 2016 |
7036 |
343.25 |
| Apr 13 2016 |
4874 |
371.99 |
| Apr 13 2016 |
7756 |
389.01 |
| Apr 13 2016 |
5392 |
350.82 |
| Apr 13 2016 |
7037 |
343.25 |
| Apr 06 2016 |
4952 |
371.99 |
| Apr 06 2016 |
8422 |
393.65 |
| Apr 06 2016 |
5416 |
350.82 |
| Apr 06 2016 |
7087 |
343.25 |
| Mar 30 2016 |
4832 |
371.99 |
| Mar 30 2016 |
8333 |
393.65 |
| Mar 30 2016 |
5358 |
350.82 |
| Mar 30 2016 |
7020 |
343.25 |
| Mar 23 2016 |
5000 |
371.99 |
| Mar 23 2016 |
8545 |
393.65 |
| Mar 23 2016 |
5389 |
350.82 |
| Mar 23 2016 |
7131 |
343.25 |
| Mar 16 2016 |
4982 |
371.99 |
| Mar 16 2016 |
8601 |
393.65 |
| Mar 16 2016 |
5305 |
350.82 |
| Mar 16 2016 |
7080 |
343.25 |
| Mar 09 2016 |
5034 |
371.99 |
| Mar 09 2016 |
8617 |
393.65 |
| Mar 09 2016 |
5299 |
350.82 |
| Mar 09 2016 |
7104 |
343.25 |
| Mar 02 2016 |
5048 |
371.99 |
| Mar 02 2016 |
8529 |
393.65 |
| Mar 02 2016 |
5307 |
350.82 |
| Mar 02 2016 |
7065 |
343.25 |
| Feb 24 2016 |
5036 |
371.99 |
| Feb 24 2016 |
8553 |
393.65 |
| Feb 24 2016 |
5295 |
350.82 |
| Feb 24 2016 |
7050 |
343.25 |
| Feb 17 2016 |
5082 |
371.99 |
| Feb 17 2016 |
8665 |
393.65 |
| Feb 17 2016 |
5317 |
350.82 |
| Feb 17 2016 |
7111 |
343.25 |
| Feb 10 2016 |
5123 |
371.99 |
| Feb 10 2016 |
8677 |
393.65 |
| Feb 10 2016 |
5351 |
350.82 |
| Feb 10 2016 |
7146 |
343.25 |
| Feb 03 2016 |
5121 |
371.99 |
| Feb 03 2016 |
8718 |
393.65 |
| Feb 03 2016 |
5368 |
350.82 |
| Feb 03 2016 |
7170 |
343.25 |
| Jan 27 2016 |
5121 |
371.99 |
| Jan 27 2016 |
8730 |
393.65 |
| Jan 27 2016 |
5379 |
350.82 |
| Jan 27 2016 |
7191 |
343.25 |
| Jan 20 2016 |
5122 |
371.99 |
| Jan 20 2016 |
8731 |
393.65 |
| Jan 20 2016 |
5402 |
350.82 |
| Jan 20 2016 |
7209 |
343.25 |
| Jan 13 2016 |
5122 |
371.99 |
| Jan 13 2016 |
8730 |
393.65 |
| Jan 13 2016 |
5412 |
350.82 |
| Jan 13 2016 |
7218 |
343.25 |
| Jan 06 2016 |
5122 |
371.99 |
| Jan 06 2016 |
8730 |
393.65 |
| Jan 06 2016 |
5414 |
350.82 |
| Jan 06 2016 |
7220 |
343.25 |
| Dec 30 2015 |
5122 |
371.99 |
| Dec 30 2015 |
8730 |
393.65 |
| Dec 30 2015 |
5416 |
350.82 |
| Dec 30 2015 |
7221 |
343.25 |
| Dec 23 2015 |
5122 |
371.99 |
| Dec 23 2015 |
8730 |
393.65 |
| Dec 23 2015 |
5416 |
350.82 |
| Dec 23 2015 |
7221 |
343.25 |
| Dec 16 2015 |
5122 |
371.99 |
| Dec 16 2015 |
8730 |
393.65 |
| Dec 16 2015 |
5416 |
350.82 |
| Dec 16 2015 |
7221 |
343.25 |
| Dec 09 2015 |
5122 |
371.99 |
| Dec 09 2015 |
8730 |
393.65 |
| Dec 09 2015 |
5420 |
350.82 |
| Dec 09 2015 |
7222 |
343.25 |
| Dec 02 2015 |
5122 |
371.99 |
| Dec 02 2015 |
8731 |
393.65 |
| Dec 02 2015 |
5421 |
350.82 |
| Dec 02 2015 |
7223 |
343.25 |
| Nov 25 2015 |
5122 |
371.99 |
| Nov 25 2015 |
8731 |
393.65 |
| Nov 25 2015 |
5421 |
350.82 |
| Nov 25 2015 |
7224 |
343.25 |
| Nov 18 2015 |
5122 |
371.99 |
| Nov 18 2015 |
8731 |
393.65 |
| Nov 18 2015 |
5421 |
350.82 |
| Nov 18 2015 |
7224 |
343.25 |
| Nov 11 2015 |
5122 |
371.99 |
| Nov 11 2015 |
8722 |
393.65 |
| Nov 11 2015 |
5421 |
350.82 |
| Nov 11 2015 |
7221 |
343.25 |
| Nov 04 2015 |
5122 |
371.99 |
| Nov 04 2015 |
8722 |
393.65 |
| Nov 04 2015 |
5421 |
350.82 |
| Nov 04 2015 |
7221 |
343.25 |
| Oct 28 2015 |
5111 |
371.99 |
| Oct 28 2015 |
8723 |
393.65 |
| Oct 28 2015 |
5412 |
350.82 |
| Oct 28 2015 |
7211 |
343.25 |
| Oct 21 2015 |
5099 |
371.99 |
| Oct 21 2015 |
8693 |
393.65 |
| Oct 21 2015 |
5420 |
350.82 |
| Oct 21 2015 |
7212 |
343.25 |
| Oct 14 2015 |
5099 |
371.99 |
| Oct 14 2015 |
8697 |
393.65 |
| Oct 14 2015 |
5422 |
350.82 |
| Oct 14 2015 |
7215 |
343.25 |
| Oct 07 2015 |
5100 |
371.99 |
| Oct 07 2015 |
8705 |
393.65 |
| Oct 07 2015 |
5423 |
350.82 |
| Oct 07 2015 |
7212 |
343.25 |
| Sep 30 2015 |
5112 |
371.99 |
| Sep 30 2015 |
8711 |
393.65 |
| Sep 30 2015 |
5426 |
350.82 |
| Sep 30 2015 |
7236 |
343.25 |
| Sep 23 2015 |
5128 |
371.99 |
| Sep 23 2015 |
8768 |
393.65 |
| Sep 23 2015 |
5436 |
350.82 |
| Sep 23 2015 |
7266 |
343.25 |
| Sep 16 2015 |
5118 |
371.99 |
| Sep 16 2015 |
8682 |
393.65 |
| Sep 16 2015 |
5453 |
350.82 |
| Sep 16 2015 |
7253 |
343.25 |
| Sep 09 2015 |
5106 |
371.99 |
| Sep 09 2015 |
8648 |
393.65 |
| Sep 09 2015 |
5485 |
350.82 |
| Sep 09 2015 |
7274 |
343.25 |
| Sep 02 2015 |
5038 |
371.99 |
| Sep 02 2015 |
8708 |
393.65 |
| Sep 02 2015 |
5439 |
350.82 |
| Sep 02 2015 |
7256 |
343.25 |
| Aug 26 2015 |
5183 |
371.99 |
| Aug 26 2015 |
8828 |
393.65 |
| Aug 26 2015 |
5561 |
350.82 |
| Aug 26 2015 |
7379 |
343.25 |
| Aug 19 2015 |
5144 |
371.99 |
| Aug 19 2015 |
9016 |
393.65 |
| Aug 19 2015 |
5570 |
350.82 |
| Aug 19 2015 |
7514 |
343.25 |
| Aug 12 2015 |
5176 |
371.99 |
| Aug 12 2015 |
9031 |
393.65 |
| Aug 12 2015 |
5615 |
350.82 |
| Aug 12 2015 |
7508 |
343.25 |
| Aug 05 2015 |
5184 |
371.99 |
| Aug 05 2015 |
9114 |
393.65 |
| Aug 05 2015 |
6537 |
362.3 |
| Aug 05 2015 |
8527 |
352.26 |
| Jul 29 2015 |
5145 |
371.99 |
| Jul 29 2015 |
9154 |
393.65 |
| Jul 29 2015 |
6649 |
362.3 |
| Jul 29 2015 |
8626 |
352.26 |
| Jul 22 2015 |
5153 |
371.99 |
| Jul 22 2015 |
11815 |
418.21 |
| Jul 22 2015 |
6965 |
366.15 |
| Jul 22 2015 |
10288 |
366.87 |
| Jul 15 2015 |
5285 |
371.99 |
| Jul 15 2015 |
12042 |
418.21 |
| Jul 15 2015 |
7075 |
366.15 |
| Jul 15 2015 |
10389 |
366.87 |
| Jul 08 2015 |
5354 |
371.99 |
| Jul 08 2015 |
12124 |
418.21 |
| Jul 08 2015 |
7129 |
366.15 |
| Jul 08 2015 |
10543 |
366.87 |
| Jul 01 2015 |
5402 |
371.99 |
| Jul 01 2015 |
12189 |
418.21 |
| Jul 01 2015 |
7195 |
366.15 |
| Jul 01 2015 |
10611 |
366.87 |
| Jun 24 2015 |
5391 |
371.99 |
| Jun 24 2015 |
12001 |
416.5 |
| Jun 24 2015 |
7252 |
365.83 |
| Jun 24 2015 |
10152 |
362.55 |
| Jun 17 2015 |
5403 |
371.99 |
| Jun 17 2015 |
11980 |
416.5 |
| Jun 17 2015 |
7283 |
365.83 |
| Jun 17 2015 |
10093 |
361.2 |
| Jun 10 2015 |
5405 |
371.99 |
| Jun 10 2015 |
12050 |
416.5 |
| Jun 10 2015 |
7314 |
365.83 |
| Jun 10 2015 |
10037 |
361.2 |
| Jun 03 2015 |
5495 |
374.89 |
| Jun 03 2015 |
15634 |
445.29 |
| Jun 03 2015 |
7872 |
371.4 |
| Jun 03 2015 |
11291 |
370.09 |
| May 27 2015 |
5434 |
374.89 |
| May 27 2015 |
15486 |
445.29 |
| May 27 2015 |
7613 |
368.26 |
| May 27 2015 |
11241 |
370.09 |
| May 20 2015 |
5422 |
374.89 |
| May 20 2015 |
15546 |
445.29 |
| May 20 2015 |
7461 |
365.91 |
| May 20 2015 |
11232 |
369.57 |
| May 13 2015 |
5457 |
374.89 |
| May 13 2015 |
15700 |
445.29 |
| May 13 2015 |
7466 |
365.99 |
| May 13 2015 |
10845 |
365.88 |
| May 06 2015 |
14069 |
432.61 |
| May 06 2015 |
7246 |
365.99 |
| May 06 2015 |
10618 |
365.99 |
| Apr 29 2015 |
14254 |
432.61 |
| Apr 29 2015 |
7351 |
365.99 |
| Apr 29 2015 |
10730 |
365.99 |
| Apr 22 2015 |
14299 |
432.61 |
| Apr 22 2015 |
7381 |
365.99 |
| Apr 22 2015 |
10824 |
365.99 |
| Apr 15 2015 |
14109 |
432.61 |
| Apr 15 2015 |
7377 |
365.99 |
| Apr 15 2015 |
10851 |
365.99 |
| Apr 08 2015 |
14112 |
432.61 |
| Apr 08 2015 |
7488 |
365.99 |
| Apr 08 2015 |
10882 |
365.99 |
| Apr 01 2015 |
14234 |
432.61 |
| Apr 01 2015 |
8307 |
374.46 |
| Apr 01 2015 |
12153 |
374.46 |
| Mar 25 2015 |
13778 |
432.61 |
| Mar 25 2015 |
8219 |
374.46 |
| Mar 25 2015 |
11786 |
374.46 |
| Mar 18 2015 |
13358 |
432.61 |
| Mar 18 2015 |
8154 |
374.46 |
| Mar 18 2015 |
11626 |
374.46 |
| Mar 11 2015 |
13654 |
432.61 |
| Mar 11 2015 |
8231 |
374.46 |
| Mar 11 2015 |
12019 |
374.46 |
| Mar 04 2015 |
13858 |
432.61 |
| Mar 04 2015 |
8354 |
374.46 |
| Mar 04 2015 |
12132 |
374.46 |
| Feb 25 2015 |
13893 |
432.61 |
| Feb 25 2015 |
8312 |
374.46 |
| Feb 25 2015 |
12143 |
374.46 |
| Feb 18 2015 |
13986 |
432.61 |
| Feb 18 2015 |
8360 |
374.46 |
| Feb 18 2015 |
12210 |
374.46 |
| Feb 11 2015 |
13997 |
432.61 |
| Feb 11 2015 |
8380 |
374.46 |
| Feb 11 2015 |
12224 |
374.46 |
| Feb 04 2015 |
14039 |
432.61 |
| Feb 04 2015 |
8366 |
374.46 |
| Feb 04 2015 |
12237 |
374.46 |
| Jan 28 2015 |
14004 |
432.61 |
| Jan 28 2015 |
8388 |
374.46 |
| Jan 28 2015 |
12258 |
374.46 |
| Jan 21 2015 |
14015 |
432.61 |
| Jan 21 2015 |
8409 |
374.46 |
| Jan 21 2015 |
12282 |
374.46 |
| Jan 14 2015 |
14036 |
432.61 |
| Jan 14 2015 |
8419 |
374.46 |
| Jan 14 2015 |
12303 |
374.46 |
| Jan 07 2015 |
14036 |
432.61 |
| Jan 07 2015 |
8398 |
374.46 |
| Jan 07 2015 |
12290 |
374.46 |
| Dec 31 2014 |
14036 |
432.61 |
| Dec 31 2014 |
8399 |
374.46 |
| Dec 31 2014 |
12289 |
374.46 |
| Dec 24 2014 |
14036 |
432.61 |
| Dec 24 2014 |
8399 |
374.46 |
| Dec 24 2014 |
12289 |
374.46 |
| Dec 17 2014 |
14036 |
432.61 |
| Dec 17 2014 |
8391 |
374.46 |
| Dec 17 2014 |
12283 |
374.46 |
| Dec 10 2014 |
14036 |
432.61 |
| Dec 10 2014 |
8391 |
374.46 |
| Dec 10 2014 |
12283 |
374.46 |
| Dec 03 2014 |
14036 |
432.61 |
| Dec 03 2014 |
8391 |
374.46 |
| Dec 03 2014 |
12283 |
374.46 |
| Nov 26 2014 |
14036 |
432.61 |
| Nov 26 2014 |
8391 |
374.46 |
| Nov 26 2014 |
12283 |
374.46 |
| Nov 19 2014 |
14036 |
432.61 |
| Nov 19 2014 |
8391 |
374.46 |
| Nov 19 2014 |
12282 |
374.46 |
| Nov 12 2014 |
14036 |
432.61 |
| Nov 12 2014 |
8391 |
374.46 |
| Nov 12 2014 |
12282 |
374.46 |
| Nov 05 2014 |
14036 |
432.61 |
| Nov 05 2014 |
8391 |
374.46 |
| Nov 05 2014 |
12282 |
374.46 |
| Oct 29 2014 |
14032 |
432.61 |
| Oct 29 2014 |
8391 |
374.46 |
| Oct 29 2014 |
12281 |
374.46 |
| Oct 22 2014 |
14015 |
432.61 |
| Oct 22 2014 |
8371 |
374.46 |
| Oct 22 2014 |
12301 |
374.46 |
| Oct 15 2014 |
13944 |
432.61 |
| Oct 15 2014 |
8365 |
374.46 |
| Oct 15 2014 |
12281 |
374.46 |
| Oct 08 2014 |
13946 |
432.61 |
| Oct 08 2014 |
8354 |
374.46 |
| Oct 08 2014 |
12280 |
374.46 |
| Oct 01 2014 |
13954 |
432.61 |
| Oct 01 2014 |
8367 |
374.46 |
| Oct 01 2014 |
12294 |
374.46 |
| Sep 24 2014 |
14045 |
432.61 |
| Sep 24 2014 |
8357 |
374.46 |
| Sep 24 2014 |
12276 |
374.46 |
| Sep 17 2014 |
13951 |
432.61 |
| Sep 17 2014 |
8408 |
374.46 |
| Sep 17 2014 |
12284 |
374.46 |
| Sep 10 2014 |
13964 |
432.61 |
| Sep 10 2014 |
8324 |
374.46 |
| Sep 10 2014 |
12294 |
374.46 |
| Sep 03 2014 |
13988 |
432.61 |
| Sep 03 2014 |
8344 |
374.46 |
| Sep 03 2014 |
12344 |
374.46 |
| Aug 27 2014 |
13894 |
432.61 |
| Aug 27 2014 |
8408 |
374.46 |
| Aug 27 2014 |
12353 |
374.46 |
| Aug 20 2014 |
13903 |
432.61 |
| Aug 20 2014 |
8394 |
374.46 |
| Aug 20 2014 |
12377 |
374.46 |
| Aug 13 2014 |
13888 |
432.61 |
| Aug 13 2014 |
8420 |
374.46 |
| Aug 13 2014 |
12422 |
374.46 |
| Aug 06 2014 |
14030 |
432.61 |
| Aug 06 2014 |
8457 |
374.46 |
| Aug 06 2014 |
12473 |
374.46 |
| Jul 30 2014 |
14048 |
432.61 |
| Jul 30 2014 |
8491 |
374.46 |
| Jul 30 2014 |
12557 |
374.46 |
| Jul 23 2014 |
15264 |
444.43 |
| Jul 23 2014 |
9976 |
391.56 |
| Jul 23 2014 |
14810 |
391.56 |
| Jul 16 2014 |
15429 |
444.43 |
| Jul 16 2014 |
13778 |
432.23 |
| Jul 16 2014 |
19880 |
428.18 |
| Jul 09 2014 |
15529 |
444.43 |
| Jul 09 2014 |
13914 |
432.23 |
| Jul 09 2014 |
19887 |
428.18 |
| Jul 02 2014 |
15600 |
444.43 |
| Jul 02 2014 |
14033 |
432.23 |
| Jul 02 2014 |
20066 |
428.18 |
| Jun 25 2014 |
15694 |
444.43 |
| Jun 25 2014 |
14176 |
432.23 |
| Jun 25 2014 |
20133 |
428.18 |
| Jun 18 2014 |
15744 |
444.43 |
| Jun 18 2014 |
14272 |
432.23 |
| Jun 18 2014 |
20149 |
428.18 |
| Jun 11 2014 |
15672 |
444.43 |
| Jun 11 2014 |
14297 |
432.23 |
| Jun 11 2014 |
20377 |
428.18 |
| Jun 04 2014 |
15761 |
444.43 |
| Jun 04 2014 |
14612 |
432.48 |
| Jun 04 2014 |
20590 |
428.42 |
| May 28 2014 |
15656 |
444.43 |
| May 28 2014 |
17701 |
464.65 |
| May 28 2014 |
24438 |
454.54 |
| May 21 2014 |
15705 |
444.43 |
| May 21 2014 |
23078 |
444.43 |
| May 14 2014 |
15804 |
444.43 |
| May 14 2014 |
23165 |
444.43 |
| May 07 2014 |
15381 |
444.43 |
| May 07 2014 |
22874 |
444.43 |
| Apr 30 2014 |
15860 |
444.43 |
| Apr 30 2014 |
23415 |
444.43 |
| Apr 23 2014 |
16191 |
444.43 |
| Apr 23 2014 |
23742 |
444.43 |
| Apr 16 2014 |
16184 |
444.43 |
| Apr 16 2014 |
23577 |
444.43 |
| Apr 09 2014 |
16763 |
444.43 |
| Apr 09 2014 |
23973 |
444.43 |
| Apr 02 2014 |
16837 |
444.43 |
| Apr 02 2014 |
23602 |
444.43 |
| Mar 26 2014 |
16489 |
444.43 |
| Mar 26 2014 |
23539 |
444.43 |
| Mar 19 2014 |
16417 |
444.43 |
| Mar 19 2014 |
23484 |
444.43 |
| Mar 12 2014 |
16423 |
444.43 |
| Mar 12 2014 |
23471 |
444.43 |
| Mar 05 2014 |
16185 |
444.43 |
| Mar 05 2014 |
23364 |
444.43 |
| Feb 26 2014 |
16113 |
444.43 |
| Feb 26 2014 |
23332 |
444.43 |
| Feb 19 2014 |
16197 |
444.43 |
| Feb 19 2014 |
23370 |
444.43 |
| Feb 12 2014 |
16172 |
444.43 |
| Feb 12 2014 |
23307 |
444.43 |
| Feb 05 2014 |
16216 |
444.43 |
| Feb 05 2014 |
23420 |
444.43 |
| Jan 29 2014 |
16133 |
444.43 |
| Jan 29 2014 |
23442 |
444.43 |
| Jan 22 2014 |
16051 |
444.43 |
| Jan 22 2014 |
23354 |
444.43 |
| Jan 15 2014 |
16062 |
444.43 |
| Jan 15 2014 |
23400 |
444.43 |
| Jan 08 2014 |
15953 |
444.43 |
| Jan 08 2014 |
23324 |
444.43 |
| Jan 01 2014 |
15953 |
444.43 |
| Jan 01 2014 |
23327 |
444.43 |
| Dec 25 2013 |
15953 |
444.43 |
| Dec 25 2013 |
23332 |
444.43 |
| Dec 18 2013 |
15953 |
444.43 |
| Dec 18 2013 |
23332 |
444.43 |
| Dec 11 2013 |
15954 |
444.43 |
| Dec 11 2013 |
23333 |
444.43 |
| Dec 04 2013 |
15955 |
444.43 |
| Dec 04 2013 |
23334 |
444.43 |
| Nov 27 2013 |
15955 |
444.43 |
| Nov 27 2013 |
23334 |
444.43 |
| Nov 20 2013 |
15955 |
444.43 |
| Nov 20 2013 |
23335 |
444.43 |
| Nov 13 2013 |
15956 |
444.43 |
| Nov 13 2013 |
23336 |
444.43 |
| Nov 06 2013 |
15956 |
444.43 |
| Nov 06 2013 |
23336 |
444.43 |
| Oct 30 2013 |
15956 |
444.43 |
| Oct 30 2013 |
23334 |
444.43 |
| Oct 23 2013 |
15949 |
444.43 |
| Oct 23 2013 |
23330 |
444.43 |
| Oct 16 2013 |
15967 |
444.43 |
| Oct 16 2013 |
23308 |
444.43 |
| Oct 09 2013 |
15787 |
444.43 |
| Oct 09 2013 |
23143 |
444.43 |
| Oct 02 2013 |
15813 |
444.43 |
| Oct 02 2013 |
23183 |
444.43 |
| Sep 25 2013 |
15793 |
444.43 |
| Sep 25 2013 |
23123 |
444.43 |
| Sep 18 2013 |
15649 |
444.43 |
| Sep 18 2013 |
22910 |
444.43 |
| Sep 11 2013 |
15607 |
444.43 |
| Sep 11 2013 |
22751 |
444.43 |
| May 15 2013 |
15976 |
418.41 |
| May 15 2013 |
20379 |
418.41 |
| May 08 2013 |
15919 |
418.41 |
| May 08 2013 |
20314 |
418.41 |
| May 01 2013 |
16029 |
418.41 |
| May 01 2013 |
20462 |
418.41 |
| Apr 24 2013 |
16025 |
418.41 |
| Apr 24 2013 |
20347 |
418.41 |
| Apr 17 2013 |
16023 |
418.41 |
| Apr 17 2013 |
20402 |
418.41 |
| Apr 10 2013 |
15767 |
418.41 |
| Apr 10 2013 |
20261 |
418.41 |
| Apr 03 2013 |
15664 |
418.41 |
| Apr 03 2013 |
20194 |
418.41 |
| Mar 27 2013 |
16076 |
422.67 |
| Mar 27 2013 |
20907 |
422.67 |
| Mar 20 2013 |
15610 |
420.36 |
| Mar 20 2013 |
20529 |
420.36 |
| Mar 13 2013 |
20483 |
420.36 |
| Oct 19 2012 |
14632 |
426.95 |
| Oct 19 2012 |
20366 |
426.95 |
| Sep 23 2012 |
14539 |
426.95 |
| Sep 23 2012 |
20210 |
426.95 |
| Aug 31 2012 |
14180 |
426.95 |
| Aug 31 2012 |
19777 |
426.95 |
| Aug 24 2012 |
13998 |
426.95 |
| Aug 24 2012 |
19620 |
426.95 |
| Aug 10 2012 |
13523 |
426.95 |
| Aug 10 2012 |
19178 |
426.95 |
| Aug 03 2012 |
13302 |
426.95 |
| Aug 03 2012 |
18952 |
426.95 |
| Jul 27 2012 |
12886 |
426.95 |
| Jul 27 2012 |
18577 |
426.95 |
| Jul 06 2012 |
12275 |
426.95 |
| Jul 06 2012 |
18133 |
426.95 |
| Jun 22 2012 |
11158 |
426.95 |
| Jun 22 2012 |
17341 |
426.95 |
| Jun 15 2012 |
11129 |
426.95 |
| Jun 15 2012 |
17754 |
426.95 |
| Jun 08 2012 |
11110 |
426.95 |
| Jun 08 2012 |
17597 |
426.95 |
| Jun 01 2012 |
10607 |
426.95 |
| Jun 01 2012 |
17414 |
426.95 |
| May 25 2012 |
9286 |
436.45 |
| May 25 2012 |
17359 |
436.45 |
| May 18 2012 |
9421 |
436.45 |
| May 18 2012 |
17559 |
436.45 |
| May 11 2012 |
9314 |
436.45 |
| May 11 2012 |
17498 |
436.45 |
| May 04 2012 |
8940 |
436.45 |
| May 04 2012 |
17081 |
436.45 |
| Apr 27 2012 |
8697 |
436.45 |
| Apr 27 2012 |
16574 |
436.45 |
| Apr 13 2012 |
7695 |
436.45 |
| Apr 13 2012 |
15401 |
436.45 |
| Apr 06 2012 |
3447 |
420 |
| Apr 06 2012 |
7123 |
460 |
| Apr 06 2012 |
6624 |
420.85 |
| Apr 06 2012 |
14176 |
427.23 |
| Mar 27 2012 |
3662 |
420 |
| Mar 27 2012 |
6952 |
460 |
| Mar 27 2012 |
4791 |
374.33 |
| Mar 27 2012 |
13081 |
418.11 |
| Sep 23 2011 |
9856 |
460 |
| Sep 23 2011 |
5904 |
374.33 |
| Sep 23 2011 |
11089 |
418.11 |
| Sep 16 2011 |
9838 |
460 |
| Sep 16 2011 |
5864 |
374.33 |
| Sep 16 2011 |
11055 |
418.11 |
| Sep 10 2011 |
9626 |
460 |
| Sep 10 2011 |
5722 |
374.33 |
| Sep 10 2011 |
10827 |
418.11 |
| Sep 02 2011 |
9478 |
460 |
| Sep 02 2011 |
5704 |
374.33 |
| Sep 02 2011 |
10726 |
418.11 |
| Aug 26 2011 |
9454 |
460 |
| Aug 26 2011 |
5705 |
374.33 |
| Aug 26 2011 |
10722 |
418.11 |
| Aug 19 2011 |
9281 |
460 |
| Aug 19 2011 |
5483 |
374.33 |
| Aug 19 2011 |
9968 |
418.11 |
| Aug 12 2011 |
9232 |
460 |
| Aug 12 2011 |
5349 |
374.33 |
| Aug 12 2011 |
9860 |
418.11 |
| Aug 05 2011 |
9182 |
460 |
| Aug 05 2011 |
5303 |
374.33 |
| Aug 05 2011 |
9748 |
418.11 |
| Jul 29 2011 |
9099 |
460 |
| Jul 29 2011 |
5259 |
374.33 |
| Jul 29 2011 |
9661 |
418.11 |
| Jul 22 2011 |
8707 |
460 |
| Jul 22 2011 |
4901 |
374.33 |
| Jul 22 2011 |
9200 |
418.11 |
| Jul 15 2011 |
8296 |
460 |
| Jul 15 2011 |
4677 |
374.33 |
| Jul 15 2011 |
8828 |
418.11 |
| Jul 08 2011 |
7928 |
460 |
| Jul 08 2011 |
4221 |
374.33 |
| Jul 08 2011 |
8348 |
418.11 |
| Jun 10 2011 |
2715 |
355 |
| Jun 10 2011 |
4056 |
355 |
| Jun 03 2011 |
2521 |
355 |
| Jun 03 2011 |
3824 |
355 |
| May 29 2011 |
2485 |
355 |
| May 29 2011 |
3851 |
355 |
| May 06 2011 |
2343 |
355 |
| May 06 2011 |
4048 |
355 |
| Apr 22 2011 |
2664 |
355 |
| Apr 22 2011 |
4317 |
355 |
| Apr 01 2011 |
3237 |
355 |
| Apr 01 2011 |
4476 |
355 |
| Oct 15 2010 |
4373 |
355 |
| Oct 15 2010 |
5686 |
355 |
| Aug 15 2010 |
4208 |
355 |
| Aug 15 2010 |
5565 |
355 |
