| May 07 2021 |
3673 |
367.21 |
| May 08 2020 |
1924 |
367.21 |
| May 08 2020 |
2659 |
367.21 |
| May 01 2020 |
2049 |
367.21 |
| May 01 2020 |
2865 |
367.21 |
| Apr 24 2020 |
2100 |
367.21 |
| Apr 24 2020 |
2970 |
367.21 |
| Apr 17 2020 |
2112 |
367.21 |
| Apr 17 2020 |
3078 |
367.21 |
| Apr 10 2020 |
2157 |
367.21 |
| Apr 10 2020 |
3143 |
367.21 |
| Apr 03 2020 |
2238 |
367.21 |
| Apr 03 2020 |
3254 |
367.21 |
| Mar 27 2020 |
2274 |
367.21 |
| Mar 27 2020 |
3384 |
367.21 |
| Mar 20 2020 |
2311 |
367.21 |
| Mar 20 2020 |
3449 |
367.21 |
| Mar 13 2020 |
2337 |
367.21 |
| Mar 13 2020 |
3536 |
367.21 |
| Mar 06 2020 |
2359 |
367.21 |
| Mar 06 2020 |
3570 |
367.21 |
| Feb 28 2020 |
2355 |
367.21 |
| Feb 28 2020 |
3621 |
367.21 |
| Feb 21 2020 |
2317 |
367.21 |
| Feb 21 2020 |
3589 |
367.21 |
| Feb 14 2020 |
2328 |
367.21 |
| Feb 14 2020 |
3591 |
367.21 |
| Feb 07 2020 |
2311 |
367.21 |
| Feb 07 2020 |
3580 |
367.21 |
| Jan 31 2020 |
2311 |
367.21 |
| Jan 31 2020 |
3590 |
367.21 |
| Jan 24 2020 |
2324 |
367.21 |
| Jan 24 2020 |
3598 |
367.21 |
| Jan 17 2020 |
2319 |
367.21 |
| Jan 17 2020 |
3574 |
367.21 |
| Jan 10 2020 |
2317 |
367.21 |
| Jan 10 2020 |
3576 |
367.21 |
| Jan 03 2020 |
2321 |
367.21 |
| Jan 03 2020 |
3577 |
367.21 |
| Dec 27 2019 |
2322 |
367.21 |
| Dec 27 2019 |
3578 |
367.21 |
| Dec 20 2019 |
2322 |
367.21 |
| Dec 20 2019 |
3578 |
367.21 |
| Dec 13 2019 |
2322 |
367.21 |
| Dec 13 2019 |
3578 |
367.21 |
| Dec 06 2019 |
2323 |
367.21 |
| Dec 06 2019 |
3579 |
367.21 |
| Nov 29 2019 |
2328 |
367.21 |
| Nov 29 2019 |
3591 |
367.21 |
| Nov 22 2019 |
2328 |
367.21 |
| Nov 22 2019 |
3591 |
367.21 |
| Nov 15 2019 |
2328 |
367.21 |
| Nov 15 2019 |
3592 |
367.21 |
| Nov 08 2019 |
2328 |
367.21 |
| Nov 08 2019 |
3584 |
367.21 |
| Nov 01 2019 |
2327 |
367.21 |
| Nov 01 2019 |
3528 |
367.21 |
| Oct 25 2019 |
2329 |
367.21 |
| Oct 25 2019 |
3530 |
367.21 |
| Oct 18 2019 |
2329 |
367.21 |
| Oct 18 2019 |
3534 |
367.21 |
| Oct 11 2019 |
2325 |
367.21 |
| Oct 11 2019 |
3528 |
367.21 |
| Oct 04 2019 |
2326 |
367.21 |
| Oct 04 2019 |
3538 |
367.21 |
| Sep 27 2019 |
2320 |
367.21 |
| Sep 27 2019 |
3567 |
367.21 |
| Sep 20 2019 |
2325 |
367.21 |
| Sep 20 2019 |
3570 |
367.21 |
| Sep 13 2019 |
2317 |
367.21 |
| Sep 13 2019 |
3575 |
367.21 |
| Sep 06 2019 |
2323 |
367.21 |
| Sep 06 2019 |
3630 |
367.21 |
| Aug 30 2019 |
2350 |
367.21 |
| Aug 30 2019 |
3660 |
367.21 |
| Aug 23 2019 |
2379 |
367.21 |
| Aug 23 2019 |
3684 |
367.21 |
| Aug 16 2019 |
2433 |
367.21 |
| Aug 16 2019 |
3719 |
367.21 |
| Aug 09 2019 |
2446 |
367.21 |
| Aug 09 2019 |
3745 |
367.21 |
| Aug 02 2019 |
2480 |
367.21 |
| Aug 02 2019 |
3755 |
367.21 |
| Jul 26 2019 |
2418 |
364.75 |
| Jul 26 2019 |
3626 |
364.75 |
| Jul 19 2019 |
5878 |
409.45 |
| Jul 19 2019 |
2429 |
364.75 |
| Jul 19 2019 |
4638 |
375.92 |
| Jul 12 2019 |
5903 |
409.45 |
| Jul 12 2019 |
2581 |
364.75 |
| Jul 12 2019 |
4767 |
375.92 |
| Jul 05 2019 |
6071 |
409.45 |
| Jul 05 2019 |
2737 |
364.75 |
| Jul 05 2019 |
4952 |
375.92 |
| Jun 28 2019 |
6118 |
409.45 |
| Jun 28 2019 |
2779 |
364.75 |
| Jun 28 2019 |
5022 |
375.92 |
| Jun 21 2019 |
6110 |
409.45 |
| Jun 21 2019 |
2756 |
364.75 |
| Jun 21 2019 |
4979 |
375.92 |
| Jun 14 2019 |
6117 |
409.45 |
| Jun 14 2019 |
2770 |
364.75 |
| Jun 14 2019 |
5009 |
375.92 |
| Jun 07 2019 |
6158 |
409.45 |
| Jun 07 2019 |
2836 |
364.75 |
| Jun 07 2019 |
5083 |
375.92 |
| May 31 2019 |
6148 |
409.45 |
| May 31 2019 |
2834 |
364.75 |
| May 31 2019 |
5081 |
375.92 |
| May 24 2019 |
6126 |
409.45 |
| May 24 2019 |
2901 |
364.75 |
| May 24 2019 |
5132 |
375.92 |
| May 17 2019 |
6161 |
409.45 |
| May 17 2019 |
3296 |
370.8 |
| May 17 2019 |
5423 |
378.53 |
| May 10 2019 |
6203 |
409.45 |
| May 10 2019 |
3291 |
370.8 |
| May 10 2019 |
5358 |
378.53 |
| May 03 2019 |
6265 |
409.45 |
| May 03 2019 |
3282 |
370.8 |
| May 03 2019 |
5410 |
378.53 |
| Apr 26 2019 |
6326 |
409.45 |
| Apr 26 2019 |
3310 |
370.8 |
| Apr 26 2019 |
5387 |
378.53 |
| Apr 19 2019 |
6281 |
409.45 |
| Apr 19 2019 |
3391 |
370.8 |
| Apr 19 2019 |
5350 |
378.53 |
| Apr 18 2019 |
6293 |
409.45 |
| Apr 18 2019 |
3395 |
370.8 |
| Apr 12 2019 |
6277 |
409.45 |
| Apr 12 2019 |
3466 |
370.8 |
| Apr 12 2019 |
5400 |
378.53 |
| Apr 05 2019 |
6019 |
409.45 |
| Apr 05 2019 |
3384 |
370.8 |
| Apr 05 2019 |
5244 |
378.53 |
| Mar 29 2019 |
5978 |
409.45 |
| Mar 29 2019 |
3337 |
370.8 |
| Mar 29 2019 |
5211 |
378.53 |
| Mar 22 2019 |
5898 |
409.45 |
| Mar 22 2019 |
3337 |
370.8 |
| Mar 22 2019 |
5198 |
378.53 |
| Mar 15 2019 |
6016 |
409.45 |
| Mar 15 2019 |
3321 |
370.8 |
| Mar 15 2019 |
5269 |
378.53 |
| Mar 08 2019 |
5902 |
409.45 |
| Mar 08 2019 |
3297 |
370.8 |
| Mar 08 2019 |
5164 |
378.53 |
| Mar 01 2019 |
5961 |
409.45 |
| Mar 01 2019 |
3304 |
370.8 |
| Mar 01 2019 |
5205 |
378.53 |
| Feb 22 2019 |
5978 |
409.45 |
| Feb 22 2019 |
3313 |
370.8 |
| Feb 22 2019 |
5231 |
378.53 |
| Feb 15 2019 |
5995 |
409.45 |
| Feb 15 2019 |
3304 |
370.8 |
| Feb 15 2019 |
5235 |
378.53 |
| Feb 08 2019 |
5978 |
409.45 |
| Feb 08 2019 |
3301 |
370.8 |
| Feb 08 2019 |
5211 |
378.53 |
| Feb 01 2019 |
5970 |
409.45 |
| Feb 01 2019 |
3313 |
370.8 |
| Feb 01 2019 |
5217 |
378.53 |
| Jan 25 2019 |
5964 |
409.45 |
| Jan 25 2019 |
3314 |
370.8 |
| Jan 25 2019 |
5228 |
378.53 |
| Jan 18 2019 |
6000 |
409.45 |
| Jan 18 2019 |
3328 |
370.8 |
| Jan 18 2019 |
5240 |
378.53 |
| Jan 11 2019 |
6000 |
409.45 |
| Jan 11 2019 |
3331 |
370.8 |
| Jan 11 2019 |
5242 |
378.53 |
| Jan 04 2019 |
6001 |
409.45 |
| Jan 04 2019 |
3339 |
370.8 |
| Jan 04 2019 |
5250 |
378.53 |
| Dec 28 2018 |
6001 |
409.45 |
| Dec 28 2018 |
3339 |
370.8 |
| Dec 28 2018 |
5250 |
378.53 |
| Dec 21 2018 |
6001 |
409.45 |
| Dec 21 2018 |
3339 |
370.8 |
| Dec 21 2018 |
5250 |
378.53 |
| Dec 14 2018 |
6001 |
409.45 |
| Dec 14 2018 |
3339 |
370.8 |
| Dec 14 2018 |
5250 |
378.53 |
| Dec 07 2018 |
6001 |
409.45 |
| Dec 07 2018 |
3335 |
370.8 |
| Dec 07 2018 |
5249 |
378.53 |
| Nov 30 2018 |
6001 |
409.45 |
| Nov 30 2018 |
3335 |
370.8 |
| Nov 30 2018 |
5249 |
378.53 |
| Nov 23 2018 |
6001 |
409.45 |
| Nov 23 2018 |
3335 |
370.8 |
| Nov 23 2018 |
5249 |
378.53 |
| Nov 16 2018 |
6001 |
409.45 |
| Nov 16 2018 |
3335 |
370.8 |
| Nov 16 2018 |
5249 |
378.53 |
| Nov 09 2018 |
6000 |
409.45 |
| Nov 09 2018 |
3335 |
370.8 |
| Nov 09 2018 |
5249 |
378.53 |
| Nov 02 2018 |
6000 |
409.45 |
| Nov 02 2018 |
3335 |
370.8 |
| Nov 02 2018 |
5235 |
378.53 |
| Oct 26 2018 |
5998 |
409.45 |
| Oct 26 2018 |
3335 |
370.8 |
| Oct 26 2018 |
5234 |
378.53 |
| Oct 19 2018 |
6016 |
409.45 |
| Oct 19 2018 |
3335 |
370.8 |
| Oct 19 2018 |
5237 |
378.53 |
| Oct 12 2018 |
5997 |
409.45 |
| Oct 12 2018 |
3325 |
370.8 |
| Oct 12 2018 |
5220 |
378.53 |
| Oct 05 2018 |
6020 |
409.45 |
| Oct 05 2018 |
3322 |
370.8 |
| Oct 05 2018 |
5266 |
378.53 |
| Sep 28 2018 |
5868 |
409.45 |
| Sep 28 2018 |
3325 |
370.8 |
| Sep 28 2018 |
5169 |
378.53 |
| Sep 21 2018 |
5841 |
409.45 |
| Sep 21 2018 |
3315 |
370.8 |
| Sep 21 2018 |
5166 |
378.53 |
| Sep 14 2018 |
5846 |
409.45 |
| Sep 14 2018 |
3337 |
370.8 |
| Sep 14 2018 |
5181 |
378.53 |
| Sep 07 2018 |
5943 |
409.45 |
| Sep 07 2018 |
3381 |
370.8 |
| Sep 07 2018 |
5262 |
378.53 |
| Aug 31 2018 |
5984 |
409.45 |
| Aug 31 2018 |
3433 |
370.8 |
| Aug 31 2018 |
5313 |
378.53 |
| Aug 24 2018 |
5988 |
409.45 |
| Aug 24 2018 |
3392 |
370.8 |
| Aug 24 2018 |
5317 |
378.53 |
| Aug 17 2018 |
5971 |
409.45 |
| Aug 17 2018 |
3432 |
370.8 |
| Aug 17 2018 |
5342 |
378.53 |
| Aug 10 2018 |
6007 |
409.45 |
| Aug 10 2018 |
3443 |
370.8 |
| Aug 10 2018 |
5423 |
378.53 |
| Aug 03 2018 |
6126 |
409.45 |
| Aug 03 2018 |
3503 |
370.8 |
| Aug 03 2018 |
5517 |
378.53 |
| Jul 27 2018 |
6180 |
409.45 |
| Jul 27 2018 |
3984 |
378.09 |
| Jul 27 2018 |
6546 |
388.54 |
| Jul 20 2018 |
4074 |
378.09 |
| Jul 20 2018 |
5580 |
378.09 |
| Jul 13 2018 |
3927 |
378.09 |
| Jul 13 2018 |
5466 |
378.09 |
| Jul 06 2018 |
3795 |
378.09 |
| Jul 06 2018 |
5227 |
378.09 |
| Jun 29 2018 |
3831 |
378.09 |
| Jun 29 2018 |
5253 |
378.09 |
| Jun 22 2018 |
3994 |
378.09 |
| Jun 22 2018 |
5416 |
378.09 |
| Jun 15 2018 |
4024 |
378.09 |
| Jun 15 2018 |
5442 |
378.09 |
| Jun 08 2018 |
4089 |
378.09 |
| Jun 08 2018 |
5530 |
378.09 |
| Jun 01 2018 |
4122 |
378.09 |
| Jun 01 2018 |
5777 |
378.09 |
| May 25 2018 |
4230 |
378.09 |
| May 25 2018 |
5867 |
378.09 |
| May 18 2018 |
3403 |
366.08 |
| May 18 2018 |
4666 |
366.08 |
| May 11 2018 |
3381 |
366.08 |
| May 11 2018 |
4739 |
366.08 |
| May 04 2018 |
3484 |
366.08 |
| May 04 2018 |
4847 |
366.08 |
| Apr 27 2018 |
3482 |
366.08 |
| Apr 27 2018 |
4857 |
366.08 |
| Apr 20 2018 |
3528 |
366.08 |
| Apr 20 2018 |
4902 |
366.08 |
| Apr 13 2018 |
3529 |
366.08 |
| Apr 13 2018 |
4886 |
366.08 |
| Apr 06 2018 |
3533 |
366.08 |
| Apr 06 2018 |
4926 |
366.08 |
| Mar 30 2018 |
3570 |
366.08 |
| Mar 30 2018 |
5003 |
366.08 |
| Mar 23 2018 |
3577 |
366.08 |
| Mar 23 2018 |
5063 |
366.08 |
| Mar 16 2018 |
2729 |
372.63 |
| Mar 16 2018 |
6013 |
396.3 |
| Mar 16 2018 |
8389 |
396.3 |
| Mar 09 2018 |
2706 |
372.63 |
| Mar 09 2018 |
5951 |
396.3 |
| Mar 09 2018 |
8377 |
396.3 |
| Mar 02 2018 |
2768 |
372.63 |
| Mar 02 2018 |
5991 |
396.3 |
| Mar 02 2018 |
8551 |
396.3 |
| Feb 23 2018 |
2815 |
372.63 |
| Feb 23 2018 |
6051 |
396.3 |
| Feb 23 2018 |
8625 |
396.3 |
| Feb 16 2018 |
2757 |
372.63 |
| Feb 16 2018 |
6052 |
396.3 |
| Feb 16 2018 |
8649 |
396.3 |
| Feb 09 2018 |
2833 |
372.63 |
| Feb 09 2018 |
6075 |
396.3 |
| Feb 09 2018 |
8615 |
396.3 |
| Feb 02 2018 |
2827 |
372.63 |
| Feb 02 2018 |
6068 |
396.3 |
| Feb 02 2018 |
8600 |
396.3 |
| Jan 26 2018 |
2827 |
372.63 |
| Jan 26 2018 |
6086 |
396.3 |
| Jan 26 2018 |
8621 |
396.3 |
| Jan 19 2018 |
2827 |
372.63 |
| Jan 19 2018 |
6086 |
396.3 |
| Jan 19 2018 |
8622 |
396.3 |
| Jan 12 2018 |
2818 |
372.63 |
| Jan 12 2018 |
6083 |
396.3 |
| Jan 12 2018 |
8621 |
396.3 |
| Jan 05 2018 |
2818 |
372.63 |
| Jan 05 2018 |
6094 |
396.3 |
| Jan 05 2018 |
8632 |
396.3 |
| Dec 29 2017 |
2820 |
372.63 |
| Dec 29 2017 |
6094 |
396.3 |
| Dec 29 2017 |
8633 |
396.3 |
| Dec 22 2017 |
2820 |
372.63 |
| Dec 22 2017 |
6095 |
396.3 |
| Dec 22 2017 |
8634 |
396.3 |
| Dec 15 2017 |
2820 |
372.63 |
| Dec 15 2017 |
6096 |
396.3 |
| Dec 15 2017 |
8634 |
396.3 |
| Dec 08 2017 |
2820 |
372.63 |
| Dec 08 2017 |
6096 |
396.3 |
| Dec 08 2017 |
8634 |
396.3 |
| Dec 01 2017 |
2820 |
372.63 |
| Dec 01 2017 |
6096 |
396.3 |
| Dec 01 2017 |
8634 |
396.3 |
| Nov 24 2017 |
2820 |
372.63 |
| Nov 24 2017 |
6096 |
396.3 |
| Nov 24 2017 |
8634 |
396.3 |
| Nov 17 2017 |
2820 |
372.63 |
| Nov 17 2017 |
6096 |
396.3 |
| Nov 17 2017 |
8634 |
396.3 |
| Nov 10 2017 |
2820 |
372.63 |
| Nov 10 2017 |
6096 |
396.3 |
| Nov 10 2017 |
8640 |
396.3 |
| Nov 03 2017 |
2820 |
372.63 |
| Nov 03 2017 |
6097 |
396.3 |
| Nov 03 2017 |
8641 |
396.3 |
| Oct 27 2017 |
2820 |
372.63 |
| Oct 27 2017 |
6097 |
396.3 |
| Oct 27 2017 |
8685 |
396.3 |
| Oct 20 2017 |
2812 |
372.63 |
| Oct 20 2017 |
6110 |
396.3 |
| Oct 20 2017 |
8659 |
396.3 |
| Oct 13 2017 |
2815 |
372.63 |
| Oct 13 2017 |
6110 |
396.3 |
| Oct 13 2017 |
8672 |
396.3 |
| Oct 06 2017 |
2815 |
372.63 |
| Oct 06 2017 |
6106 |
396.3 |
| Oct 06 2017 |
8674 |
396.3 |
| Sep 29 2017 |
2819 |
372.63 |
| Sep 29 2017 |
6109 |
396.3 |
| Sep 29 2017 |
8609 |
396.3 |
| Sep 22 2017 |
2818 |
372.63 |
| Sep 22 2017 |
6110 |
396.3 |
| Sep 22 2017 |
8692 |
396.3 |
| Sep 15 2017 |
2804 |
372.63 |
| Sep 15 2017 |
6169 |
396.3 |
| Sep 15 2017 |
8764 |
396.3 |
| Sep 08 2017 |
2739 |
372.63 |
| Sep 08 2017 |
6187 |
396.3 |
| Sep 08 2017 |
8870 |
396.3 |
| Sep 01 2017 |
2793 |
372.63 |
| Sep 01 2017 |
6276 |
396.3 |
| Sep 01 2017 |
8858 |
396.3 |
| Aug 25 2017 |
2778 |
372.63 |
| Aug 25 2017 |
6297 |
396.3 |
| Aug 25 2017 |
9211 |
396.3 |
| Aug 18 2017 |
2917 |
372.63 |
| Aug 18 2017 |
6343 |
396.3 |
| Aug 18 2017 |
9288 |
396.3 |
| Aug 11 2017 |
2903 |
372.63 |
| Aug 11 2017 |
6304 |
396.3 |
| Aug 11 2017 |
9322 |
396.3 |
| Aug 04 2017 |
2966 |
372.63 |
| Aug 04 2017 |
6405 |
396.3 |
| Aug 04 2017 |
9405 |
396.3 |
| Jul 28 2017 |
2981 |
372.63 |
| Jul 28 2017 |
6447 |
396.3 |
| Jul 28 2017 |
9514 |
396.3 |
| Jul 21 2017 |
3021 |
372.63 |
| Jul 21 2017 |
6545 |
396.3 |
| Jul 21 2017 |
9671 |
396.3 |
| Jul 14 2017 |
3094 |
372.63 |
| Jul 14 2017 |
6593 |
396.3 |
| Jul 14 2017 |
9724 |
396.3 |
| Jul 07 2017 |
3145 |
372.63 |
| Jul 07 2017 |
6639 |
396.3 |
| Jul 07 2017 |
9771 |
396.3 |
| Jun 30 2017 |
3126 |
372.63 |
| Jun 30 2017 |
6679 |
396.3 |
| Jun 30 2017 |
9808 |
396.3 |
| Jun 23 2017 |
3169 |
372.63 |
| Jun 23 2017 |
7643 |
396.3 |
| Jun 23 2017 |
9897 |
396.3 |
| Jun 16 2017 |
3157 |
372.63 |
| Jun 16 2017 |
7741 |
396.3 |
| Jun 16 2017 |
9905 |
396.3 |
| Jun 09 2017 |
2319 |
347.34 |
| Jun 09 2017 |
5324 |
378.32 |
| Jun 09 2017 |
7782 |
396.3 |
| Jun 09 2017 |
8885 |
389.11 |
| Jun 02 2017 |
2322 |
347.34 |
| Jun 02 2017 |
5544 |
378.32 |
| Jun 02 2017 |
7736 |
395.4 |
| Jun 02 2017 |
8476 |
384.11 |
| May 26 2017 |
2336 |
347.34 |
| May 26 2017 |
5568 |
378.32 |
| May 26 2017 |
8796 |
405.17 |
| May 26 2017 |
9812 |
394.43 |
| May 19 2017 |
2400 |
347.34 |
| May 19 2017 |
5687 |
378.32 |
| May 19 2017 |
8834 |
405.17 |
| May 19 2017 |
9917 |
394.43 |
| May 12 2017 |
2432 |
347.34 |
| May 12 2017 |
5731 |
378.32 |
| May 12 2017 |
6785 |
382.53 |
| May 12 2017 |
6919 |
369.29 |
| May 05 2017 |
2367 |
341.73 |
| May 05 2017 |
5991 |
380.34 |
| May 05 2017 |
5858 |
371.69 |
| May 05 2017 |
5074 |
350.04 |
| Apr 28 2017 |
2372 |
341.73 |
| Apr 28 2017 |
5960 |
380.34 |
| Apr 28 2017 |
5019 |
362.47 |
| Apr 28 2017 |
5082 |
350.04 |
| Apr 21 2017 |
2398 |
341.73 |
| Apr 21 2017 |
4787 |
364.87 |
| Apr 21 2017 |
4439 |
352.67 |
| Apr 21 2017 |
5135 |
350.04 |
| Apr 14 2017 |
2339 |
337.09 |
| Apr 14 2017 |
4835 |
364.87 |
| Apr 14 2017 |
4497 |
352.67 |
| Apr 14 2017 |
5186 |
350.04 |
| Apr 07 2017 |
2314 |
337.09 |
| Apr 07 2017 |
4787 |
364.87 |
| Apr 07 2017 |
2834 |
325.66 |
| Apr 07 2017 |
5083 |
350.04 |
| Mar 31 2017 |
2383 |
337.09 |
| Mar 31 2017 |
4850 |
364.87 |
| Mar 31 2017 |
2904 |
325.66 |
| Mar 31 2017 |
5177 |
350.04 |
| Mar 24 2017 |
1971 |
325.25 |
| Mar 24 2017 |
4765 |
364.87 |
| Mar 24 2017 |
2856 |
325.66 |
| Mar 24 2017 |
4750 |
345.64 |
| Mar 17 2017 |
1987 |
325.25 |
| Mar 17 2017 |
4827 |
364.87 |
| Mar 17 2017 |
2903 |
325.66 |
| Mar 17 2017 |
4782 |
345.64 |
| Mar 10 2017 |
1990 |
325.25 |
| Mar 10 2017 |
4861 |
364.87 |
| Mar 10 2017 |
2944 |
325.66 |
| Mar 10 2017 |
4838 |
345.64 |
| Mar 03 2017 |
1987 |
325.25 |
| Mar 03 2017 |
4879 |
364.87 |
| Mar 03 2017 |
2929 |
325.66 |
| Mar 03 2017 |
4852 |
345.64 |
| Feb 24 2017 |
2020 |
325.25 |
| Feb 24 2017 |
4921 |
364.87 |
| Feb 24 2017 |
2919 |
325.66 |
| Feb 24 2017 |
4872 |
345.64 |
| Feb 17 2017 |
1978 |
325.25 |
| Feb 17 2017 |
4949 |
364.87 |
| Feb 17 2017 |
2814 |
325.66 |
| Feb 17 2017 |
4897 |
345.64 |
| Feb 10 2017 |
2001 |
325.25 |
| Feb 10 2017 |
4994 |
364.87 |
| Feb 10 2017 |
2822 |
325.66 |
| Feb 10 2017 |
4918 |
345.64 |
| Feb 03 2017 |
2003 |
325.25 |
| Feb 03 2017 |
5008 |
364.87 |
| Feb 03 2017 |
2823 |
325.66 |
| Feb 03 2017 |
4929 |
345.64 |
| Jan 27 2017 |
2002 |
325.25 |
| Jan 27 2017 |
4994 |
364.87 |
| Jan 27 2017 |
2831 |
325.66 |
| Jan 27 2017 |
4938 |
345.64 |
| Jan 20 2017 |
2000 |
325.25 |
| Jan 20 2017 |
4997 |
364.87 |
| Jan 20 2017 |
2836 |
325.66 |
| Jan 20 2017 |
4951 |
345.64 |
| Jan 13 2017 |
2000 |
325.25 |
| Jan 13 2017 |
5000 |
364.87 |
| Jan 13 2017 |
2838 |
325.66 |
| Jan 13 2017 |
4958 |
345.64 |
| Jan 06 2017 |
2000 |
325.25 |
| Jan 06 2017 |
5000 |
364.87 |
| Jan 06 2017 |
2850 |
325.66 |
| Jan 06 2017 |
4952 |
345.64 |
| Dec 30 2016 |
2003 |
325.25 |
| Dec 30 2016 |
5000 |
364.87 |
| Dec 30 2016 |
2850 |
325.66 |
| Dec 30 2016 |
4952 |
345.64 |
| Dec 23 2016 |
2003 |
325.25 |
| Dec 23 2016 |
5000 |
364.87 |
| Dec 23 2016 |
2850 |
325.66 |
| Dec 23 2016 |
4952 |
345.64 |
| Dec 16 2016 |
2003 |
325.25 |
| Dec 16 2016 |
5000 |
364.87 |
| Dec 16 2016 |
2850 |
325.66 |
| Dec 16 2016 |
4950 |
345.64 |
| Dec 09 2016 |
2003 |
325.25 |
| Dec 09 2016 |
4999 |
364.87 |
| Dec 09 2016 |
2849 |
325.66 |
| Dec 09 2016 |
4950 |
345.64 |
| Dec 02 2016 |
2003 |
325.25 |
| Dec 02 2016 |
4999 |
364.87 |
| Dec 02 2016 |
2849 |
325.66 |
| Dec 02 2016 |
4950 |
345.64 |
| Nov 25 2016 |
2000 |
325.25 |
| Nov 25 2016 |
4999 |
364.87 |
| Nov 25 2016 |
2850 |
325.66 |
| Nov 25 2016 |
4946 |
345.64 |
| Nov 18 2016 |
2000 |
325.25 |
| Nov 18 2016 |
4999 |
364.87 |
| Nov 18 2016 |
2850 |
325.66 |
| Nov 18 2016 |
4946 |
345.64 |
| Nov 11 2016 |
2000 |
325.25 |
| Nov 11 2016 |
4995 |
364.87 |
| Nov 11 2016 |
2850 |
325.66 |
| Nov 11 2016 |
4943 |
345.64 |
| Nov 04 2016 |
2000 |
325.25 |
| Nov 04 2016 |
4995 |
364.87 |
| Nov 04 2016 |
2850 |
325.66 |
| Nov 04 2016 |
4943 |
345.64 |
| Oct 28 2016 |
1998 |
325.25 |
| Oct 28 2016 |
5006 |
364.87 |
| Oct 28 2016 |
2850 |
325.66 |
| Oct 28 2016 |
4946 |
345.64 |
| Oct 21 2016 |
1998 |
325.25 |
| Oct 21 2016 |
5011 |
364.87 |
| Oct 21 2016 |
2855 |
325.66 |
| Oct 21 2016 |
4951 |
345.64 |
| Oct 14 2016 |
1999 |
325.25 |
| Oct 14 2016 |
5018 |
364.87 |
| Oct 14 2016 |
2866 |
325.66 |
| Oct 14 2016 |
4971 |
345.64 |
| Oct 07 2016 |
1999 |
325.25 |
| Oct 07 2016 |
5018 |
364.87 |
| Oct 07 2016 |
2866 |
325.66 |
| Oct 07 2016 |
4977 |
345.64 |
| Sep 30 2016 |
2029 |
325.25 |
| Sep 30 2016 |
5025 |
364.87 |
| Sep 30 2016 |
2868 |
325.66 |
| Sep 30 2016 |
4980 |
345.64 |
| Sep 23 2016 |
2025 |
325.25 |
| Sep 23 2016 |
4987 |
364.87 |
| Sep 23 2016 |
2868 |
325.66 |
| Sep 23 2016 |
4957 |
345.64 |
| Sep 16 2016 |
2024 |
325.25 |
| Sep 16 2016 |
4965 |
364.87 |
| Sep 16 2016 |
2887 |
325.66 |
| Sep 16 2016 |
4975 |
345.64 |
| Sep 09 2016 |
2113 |
325.25 |
| Sep 09 2016 |
5039 |
364.87 |
| Sep 09 2016 |
2936 |
325.66 |
| Sep 09 2016 |
5014 |
345.64 |
| Sep 02 2016 |
2154 |
325.25 |
| Sep 02 2016 |
5053 |
364.87 |
| Sep 02 2016 |
2958 |
325.14 |
| Sep 02 2016 |
5085 |
345.64 |
| Aug 26 2016 |
2108 |
325.25 |
| Aug 26 2016 |
4741 |
364.87 |
| Aug 26 2016 |
2961 |
325.14 |
| Aug 26 2016 |
4779 |
345.64 |
| Aug 19 2016 |
2204 |
327.29 |
| Aug 19 2016 |
4759 |
364.87 |
| Aug 19 2016 |
2961 |
325.14 |
| Aug 19 2016 |
4803 |
345.64 |
| Aug 12 2016 |
2568 |
327.29 |
| Aug 12 2016 |
4757 |
364.87 |
| Aug 12 2016 |
3025 |
325.14 |
| Aug 12 2016 |
4475 |
331.64 |
| Aug 05 2016 |
2572 |
327.29 |
| Aug 05 2016 |
4825 |
364.87 |
| Aug 05 2016 |
3061 |
325.14 |
| Aug 05 2016 |
4585 |
331.64 |
| Jul 29 2016 |
2564 |
327.29 |
| Jul 29 2016 |
4718 |
364.87 |
| Jul 29 2016 |
3074 |
325.14 |
| Jul 29 2016 |
4607 |
331.64 |
| Jul 22 2016 |
2654 |
327.29 |
| Jul 22 2016 |
4840 |
364.87 |
| Jul 22 2016 |
2611 |
315.31 |
| Jul 22 2016 |
4686 |
331.64 |
| Jun 22 2016 |
2747 |
329.04 |
| Jun 22 2016 |
5597 |
372.68 |
| Jun 22 2016 |
2717 |
315.31 |
| Jun 22 2016 |
5740 |
336.2 |
| Jun 15 2016 |
2808 |
329.04 |
| Jun 15 2016 |
5699 |
372.68 |
| Jun 15 2016 |
2767 |
315.31 |
| Jun 15 2016 |
5828 |
336.2 |
| Jun 08 2016 |
2838 |
329.04 |
| Jun 08 2016 |
5682 |
372.68 |
| Jun 08 2016 |
2802 |
315.31 |
| Jun 08 2016 |
5867 |
336.2 |
| Jun 01 2016 |
2330 |
308.83 |
| Jun 01 2016 |
5612 |
370.93 |
| Jun 01 2016 |
2842 |
315.31 |
| Jun 01 2016 |
5387 |
328.46 |
| May 25 2016 |
2321 |
308.83 |
| May 25 2016 |
5636 |
370.93 |
| May 25 2016 |
2888 |
315.31 |
| May 25 2016 |
5433 |
328.46 |
| May 18 2016 |
2161 |
304.04 |
| May 18 2016 |
7493 |
390.43 |
| May 18 2016 |
3046 |
317.86 |
| May 18 2016 |
4548 |
317.54 |
| May 11 2016 |
1681 |
290.82 |
| May 11 2016 |
7796 |
393.47 |
| May 11 2016 |
3206 |
320.15 |
| May 11 2016 |
4865 |
321.32 |
| May 04 2016 |
1699 |
290.82 |
| May 04 2016 |
7772 |
393.47 |
| May 04 2016 |
3159 |
320.15 |
| May 04 2016 |
4866 |
321.32 |
| Apr 27 2016 |
1783 |
290.82 |
| Apr 27 2016 |
7972 |
393.47 |
| Apr 27 2016 |
3287 |
320.15 |
| Apr 27 2016 |
4743 |
319.1 |
| Apr 20 2016 |
1824 |
290.82 |
| Apr 20 2016 |
8014 |
393.47 |
| Apr 20 2016 |
4570 |
338.76 |
| Apr 20 2016 |
6369 |
336.23 |
| Apr 13 2016 |
1850 |
290.82 |
| Apr 13 2016 |
6818 |
378.92 |
| Apr 13 2016 |
4510 |
338.76 |
| Apr 13 2016 |
6391 |
336.23 |
| Apr 06 2016 |
1884 |
290.82 |
| Apr 06 2016 |
6978 |
378.92 |
| Apr 06 2016 |
4537 |
338.76 |
| Apr 06 2016 |
6439 |
336.23 |
| Mar 30 2016 |
1864 |
290.82 |
| Mar 30 2016 |
6895 |
378.92 |
| Mar 30 2016 |
4482 |
338.76 |
| Mar 30 2016 |
6382 |
336.23 |
| Mar 23 2016 |
1905 |
290.82 |
| Mar 23 2016 |
7057 |
378.92 |
| Mar 23 2016 |
4500 |
338.76 |
| Mar 23 2016 |
6463 |
336.23 |
| Mar 16 2016 |
1907 |
290.82 |
| Mar 16 2016 |
7125 |
378.92 |
| Mar 16 2016 |
4413 |
338.76 |
| Mar 16 2016 |
6404 |
336.23 |
| Mar 09 2016 |
1930 |
290.82 |
| Mar 09 2016 |
7112 |
378.92 |
| Mar 09 2016 |
4419 |
338.76 |
| Mar 09 2016 |
6416 |
336.23 |
| Mar 02 2016 |
1933 |
290.82 |
| Mar 02 2016 |
7069 |
378.92 |
| Mar 02 2016 |
4410 |
338.76 |
| Mar 02 2016 |
6390 |
336.23 |
| Feb 24 2016 |
1903 |
290.82 |
| Feb 24 2016 |
7097 |
378.92 |
| Feb 24 2016 |
4409 |
338.76 |
| Feb 24 2016 |
6392 |
336.23 |
| Feb 17 2016 |
1902 |
290.82 |
| Feb 17 2016 |
7194 |
378.92 |
| Feb 17 2016 |
4431 |
338.76 |
| Feb 17 2016 |
6457 |
336.23 |
| Feb 10 2016 |
1917 |
290.82 |
| Feb 10 2016 |
7203 |
378.92 |
| Feb 10 2016 |
4466 |
338.76 |
| Feb 10 2016 |
6476 |
336.23 |
| Feb 03 2016 |
1919 |
290.82 |
| Feb 03 2016 |
7242 |
378.92 |
| Feb 03 2016 |
4479 |
338.76 |
| Feb 03 2016 |
6496 |
336.23 |
| Jan 27 2016 |
1919 |
290.82 |
| Jan 27 2016 |
7259 |
378.92 |
| Jan 27 2016 |
4499 |
338.76 |
| Jan 27 2016 |
6527 |
336.23 |
| Jan 20 2016 |
1919 |
290.82 |
| Jan 20 2016 |
7254 |
378.92 |
| Jan 20 2016 |
4515 |
338.76 |
| Jan 20 2016 |
6535 |
336.23 |
| Jan 13 2016 |
1919 |
290.82 |
| Jan 13 2016 |
7257 |
378.92 |
| Jan 13 2016 |
4524 |
338.76 |
| Jan 13 2016 |
6547 |
336.23 |
| Jan 06 2016 |
1919 |
290.82 |
| Jan 06 2016 |
7257 |
378.92 |
| Jan 06 2016 |
4529 |
338.76 |
| Jan 06 2016 |
6551 |
336.23 |
| Dec 30 2015 |
1919 |
290.82 |
| Dec 30 2015 |
7257 |
378.92 |
| Dec 30 2015 |
4532 |
338.76 |
| Dec 30 2015 |
6551 |
336.23 |
| Dec 23 2015 |
1919 |
290.82 |
| Dec 23 2015 |
7257 |
378.92 |
| Dec 23 2015 |
4532 |
338.76 |
| Dec 23 2015 |
6551 |
336.23 |
| Dec 16 2015 |
1919 |
290.82 |
| Dec 16 2015 |
7257 |
378.92 |
| Dec 16 2015 |
4532 |
338.76 |
| Dec 16 2015 |
6551 |
336.23 |
| Dec 09 2015 |
1919 |
290.82 |
| Dec 09 2015 |
7257 |
378.92 |
| Dec 09 2015 |
4533 |
338.76 |
| Dec 09 2015 |
6552 |
336.23 |
| Dec 02 2015 |
1919 |
290.82 |
| Dec 02 2015 |
7258 |
378.92 |
| Dec 02 2015 |
4534 |
338.76 |
| Dec 02 2015 |
6553 |
336.23 |
| Nov 25 2015 |
1919 |
290.82 |
| Nov 25 2015 |
7258 |
378.92 |
| Nov 25 2015 |
4534 |
338.76 |
| Nov 25 2015 |
6553 |
336.23 |
| Nov 18 2015 |
1919 |
290.82 |
| Nov 18 2015 |
7258 |
378.92 |
| Nov 18 2015 |
4534 |
338.76 |
| Nov 18 2015 |
6553 |
336.23 |
| Nov 11 2015 |
1919 |
290.82 |
| Nov 11 2015 |
7251 |
378.92 |
| Nov 11 2015 |
4534 |
338.76 |
| Nov 11 2015 |
6552 |
336.23 |
| Nov 04 2015 |
1919 |
290.82 |
| Nov 04 2015 |
7251 |
378.92 |
| Nov 04 2015 |
4534 |
338.76 |
| Nov 04 2015 |
6552 |
336.23 |
| Oct 28 2015 |
1923 |
290.82 |
| Oct 28 2015 |
7252 |
378.92 |
| Oct 28 2015 |
4525 |
338.76 |
| Oct 28 2015 |
6542 |
336.23 |
| Oct 21 2015 |
1924 |
290.82 |
| Oct 21 2015 |
7234 |
378.92 |
| Oct 21 2015 |
4529 |
338.76 |
| Oct 21 2015 |
6546 |
336.23 |
| Oct 14 2015 |
1924 |
290.82 |
| Oct 14 2015 |
7241 |
378.92 |
| Oct 14 2015 |
4531 |
338.76 |
| Oct 14 2015 |
6547 |
336.23 |
| Oct 07 2015 |
1924 |
290.82 |
| Oct 07 2015 |
7246 |
378.92 |
| Oct 07 2015 |
4529 |
338.76 |
| Oct 07 2015 |
6542 |
336.23 |
| Sep 30 2015 |
1921 |
290.82 |
| Sep 30 2015 |
7250 |
378.92 |
| Sep 30 2015 |
4531 |
338.76 |
| Sep 30 2015 |
6553 |
336.23 |
| Sep 23 2015 |
1939 |
290.82 |
| Sep 23 2015 |
7300 |
378.92 |
| Sep 23 2015 |
4540 |
338.76 |
| Sep 23 2015 |
6576 |
336.23 |
| Sep 16 2015 |
1938 |
290.82 |
| Sep 16 2015 |
7244 |
378.92 |
| Sep 16 2015 |
4547 |
338.76 |
| Sep 16 2015 |
6570 |
336.23 |
| Sep 09 2015 |
927 |
248.21 |
| Sep 09 2015 |
7222 |
378.92 |
| Sep 09 2015 |
4563 |
338.76 |
| Sep 09 2015 |
7056 |
341.07 |
| Sep 02 2015 |
921 |
248.21 |
| Sep 02 2015 |
7283 |
378.92 |
| Sep 02 2015 |
4285 |
335.83 |
| Sep 02 2015 |
6839 |
339 |
| Aug 26 2015 |
932 |
248.21 |
| Aug 26 2015 |
7390 |
378.92 |
| Aug 26 2015 |
4395 |
335.83 |
| Aug 26 2015 |
6959 |
339 |
| Aug 19 2015 |
934 |
248.21 |
| Aug 19 2015 |
7574 |
378.92 |
| Aug 19 2015 |
4401 |
335.83 |
| Aug 19 2015 |
7062 |
339 |
| Aug 12 2015 |
940 |
248.21 |
| Aug 12 2015 |
7575 |
378.92 |
| Aug 12 2015 |
4423 |
335.83 |
| Aug 12 2015 |
7055 |
339 |
| Aug 05 2015 |
941 |
248.21 |
| Aug 05 2015 |
7660 |
378.92 |
| Aug 05 2015 |
4426 |
335.83 |
| Aug 05 2015 |
7106 |
339 |
| Jul 29 2015 |
1549 |
275.52 |
| Jul 29 2015 |
7693 |
378.92 |
| Jul 29 2015 |
4498 |
335.83 |
| Jul 29 2015 |
7179 |
339 |
| Jul 22 2015 |
1552 |
275.52 |
| Jul 22 2015 |
5628 |
356.88 |
| Jul 22 2015 |
3474 |
320.54 |
| Jul 22 2015 |
4912 |
314.69 |
| Jul 15 2015 |
1625 |
275.52 |
| Jul 15 2015 |
5803 |
356.88 |
| Jul 15 2015 |
3154 |
313.63 |
| Jul 15 2015 |
4463 |
307.91 |
| Jul 08 2015 |
1658 |
275.52 |
| Jul 08 2015 |
5852 |
356.88 |
| Jul 08 2015 |
2763 |
305.52 |
| Jul 08 2015 |
4110 |
302.44 |
| Jul 01 2015 |
1681 |
275.52 |
| Jul 01 2015 |
5898 |
356.88 |
| Jul 01 2015 |
2817 |
305.52 |
| Jul 01 2015 |
4144 |
302.44 |
| Jun 24 2015 |
1681 |
275.52 |
| Jun 24 2015 |
5931 |
356.88 |
| Jun 24 2015 |
2854 |
305.52 |
| Jun 24 2015 |
4219 |
302.44 |
| Jun 17 2015 |
1721 |
275.52 |
| Jun 17 2015 |
5934 |
356.88 |
| Jun 17 2015 |
2864 |
305.52 |
| Jun 17 2015 |
4311 |
302.44 |
| Jun 10 2015 |
1692 |
275.52 |
| Jun 10 2015 |
5944 |
356.88 |
| Jun 10 2015 |
2906 |
305.52 |
| Jun 10 2015 |
4228 |
302.44 |
| Jun 03 2015 |
2099 |
290.12 |
| Jun 03 2015 |
4107 |
331.27 |
| Jun 03 2015 |
2932 |
305.52 |
| Jun 03 2015 |
4707 |
307.4 |
| May 27 2015 |
2109 |
290.12 |
| May 27 2015 |
4064 |
331.27 |
| May 27 2015 |
2702 |
300.98 |
| May 27 2015 |
4355 |
303.21 |
| May 20 2015 |
2105 |
290.12 |
| May 20 2015 |
4113 |
331.27 |
| May 20 2015 |
2740 |
300.98 |
| May 20 2015 |
4411 |
303.21 |
| May 13 2015 |
2103 |
290.12 |
| May 13 2015 |
4168 |
331.27 |
| May 13 2015 |
2567 |
297.18 |
| May 13 2015 |
4122 |
299.38 |
| May 06 2015 |
1995 |
290.12 |
| May 06 2015 |
4093 |
331.27 |
| May 06 2015 |
2441 |
297.18 |
| May 06 2015 |
3998 |
299.38 |
| Apr 29 2015 |
2069 |
290.12 |
| Apr 29 2015 |
4168 |
331.27 |
| Apr 29 2015 |
2507 |
297.18 |
| Apr 29 2015 |
4097 |
299.38 |
| Apr 22 2015 |
2064 |
290.12 |
| Apr 22 2015 |
3592 |
322 |
| Apr 22 2015 |
2517 |
297.18 |
| Apr 22 2015 |
4113 |
299.38 |
| Apr 15 2015 |
2053 |
290.12 |
| Apr 15 2015 |
3619 |
322 |
| Apr 15 2015 |
2510 |
297.18 |
| Apr 15 2015 |
4173 |
299.38 |
| Apr 08 2015 |
2054 |
290.12 |
| Apr 08 2015 |
3623 |
322 |
| Apr 08 2015 |
2553 |
297.18 |
| Apr 08 2015 |
4215 |
299.38 |
| Apr 01 2015 |
2050 |
290.12 |
| Apr 01 2015 |
3674 |
322 |
| Apr 01 2015 |
2668 |
298.52 |
| Apr 01 2015 |
4074 |
296.79 |
| Mar 25 2015 |
2064 |
290.12 |
| Mar 25 2015 |
3521 |
322 |
| Mar 25 2015 |
2624 |
298.52 |
| Mar 25 2015 |
3987 |
296.79 |
| Mar 18 2015 |
2042 |
290.12 |
| Mar 18 2015 |
3457 |
322 |
| Mar 18 2015 |
2652 |
298.52 |
| Mar 18 2015 |
3965 |
296.79 |
| Mar 11 2015 |
2099 |
290.12 |
| Mar 11 2015 |
3533 |
322 |
| Mar 11 2015 |
2688 |
298.52 |
| Mar 11 2015 |
4154 |
296.79 |
| Mar 04 2015 |
2115 |
290.12 |
| Mar 04 2015 |
3605 |
322 |
| Mar 04 2015 |
2730 |
298.52 |
| Mar 04 2015 |
4194 |
296.79 |
| Feb 25 2015 |
2089 |
290.12 |
| Feb 25 2015 |
3625 |
322 |
| Feb 25 2015 |
2738 |
298.52 |
| Feb 25 2015 |
4222 |
296.79 |
| Feb 18 2015 |
2105 |
290.12 |
| Feb 18 2015 |
3723 |
322 |
| Feb 18 2015 |
2766 |
298.52 |
| Feb 18 2015 |
4289 |
296.79 |
| Feb 11 2015 |
2116 |
290.12 |
| Feb 11 2015 |
3742 |
322 |
| Feb 11 2015 |
2772 |
298.52 |
| Feb 11 2015 |
4299 |
296.79 |
| Feb 04 2015 |
2116 |
290.12 |
| Feb 04 2015 |
3765 |
322 |
| Feb 04 2015 |
2783 |
298.52 |
| Feb 04 2015 |
4307 |
296.79 |
| Jan 28 2015 |
2116 |
290.12 |
| Jan 28 2015 |
3764 |
322 |
| Jan 28 2015 |
2795 |
298.52 |
| Jan 28 2015 |
4323 |
296.79 |
| Jan 21 2015 |
2111 |
290.12 |
| Jan 21 2015 |
3777 |
322 |
| Jan 21 2015 |
2806 |
298.52 |
| Jan 21 2015 |
4336 |
296.79 |
| Jan 14 2015 |
2111 |
290.12 |
| Jan 14 2015 |
3782 |
322 |
| Jan 14 2015 |
2817 |
298.52 |
| Jan 14 2015 |
4346 |
296.79 |
| Jan 07 2015 |
2111 |
290.12 |
| Jan 07 2015 |
3782 |
322 |
| Jan 07 2015 |
2818 |
298.52 |
| Jan 07 2015 |
4340 |
296.79 |
| Dec 31 2014 |
2109 |
290.12 |
| Dec 31 2014 |
3782 |
322 |
| Dec 31 2014 |
2819 |
298.52 |
| Dec 31 2014 |
4342 |
296.79 |
| Dec 24 2014 |
2109 |
290.12 |
| Dec 24 2014 |
3782 |
322 |
| Dec 24 2014 |
2819 |
298.52 |
| Dec 24 2014 |
4342 |
296.79 |
| Dec 17 2014 |
2109 |
290.12 |
| Dec 17 2014 |
3782 |
322 |
| Dec 17 2014 |
2819 |
298.52 |
| Dec 17 2014 |
4344 |
296.79 |
| Dec 10 2014 |
2109 |
290.12 |
| Dec 10 2014 |
3782 |
322 |
| Dec 10 2014 |
2819 |
298.52 |
| Dec 10 2014 |
4344 |
296.79 |
| Dec 03 2014 |
2110 |
290.12 |
| Dec 03 2014 |
3782 |
322 |
| Dec 03 2014 |
2819 |
298.52 |
| Dec 03 2014 |
4344 |
296.79 |
| Nov 26 2014 |
2110 |
290.12 |
| Nov 26 2014 |
3782 |
322 |
| Nov 26 2014 |
2819 |
298.52 |
| Nov 26 2014 |
4344 |
296.79 |
| Nov 19 2014 |
2111 |
290.12 |
| Nov 19 2014 |
3782 |
322 |
| Nov 19 2014 |
2819 |
298.52 |
| Nov 19 2014 |
4344 |
296.79 |
| Nov 12 2014 |
2111 |
290.12 |
| Nov 12 2014 |
3782 |
322 |
| Nov 12 2014 |
2819 |
298.52 |
| Nov 12 2014 |
4344 |
296.79 |
| Nov 05 2014 |
2111 |
290.12 |
| Nov 05 2014 |
3782 |
322 |
| Nov 05 2014 |
2819 |
298.52 |
| Nov 05 2014 |
4344 |
296.79 |
| Oct 29 2014 |
2111 |
290.12 |
| Oct 29 2014 |
3782 |
322 |
| Oct 29 2014 |
2819 |
298.52 |
| Oct 29 2014 |
4343 |
296.79 |
| Oct 22 2014 |
2116 |
290.12 |
| Oct 22 2014 |
3782 |
322 |
| Oct 22 2014 |
2813 |
298.52 |
| Oct 22 2014 |
4355 |
296.79 |
| Oct 15 2014 |
2118 |
290.12 |
| Oct 15 2014 |
3779 |
322 |
| Oct 15 2014 |
2810 |
298.52 |
| Oct 15 2014 |
4356 |
296.79 |
| Oct 08 2014 |
2118 |
290.12 |
| Oct 08 2014 |
3789 |
322 |
| Oct 08 2014 |
2808 |
298.52 |
| Oct 08 2014 |
4368 |
296.79 |
| Oct 01 2014 |
2112 |
290.12 |
| Oct 01 2014 |
3790 |
322 |
| Oct 01 2014 |
2819 |
298.52 |
| Oct 01 2014 |
4374 |
296.79 |
| Sep 24 2014 |
2101 |
290.12 |
| Sep 24 2014 |
3795 |
322 |
| Sep 24 2014 |
2829 |
298.52 |
| Sep 24 2014 |
4361 |
296.79 |
| Sep 17 2014 |
2098 |
290.12 |
| Sep 17 2014 |
3778 |
322 |
| Sep 17 2014 |
2864 |
298.52 |
| Sep 17 2014 |
4380 |
296.79 |
| Sep 10 2014 |
2104 |
290.12 |
| Sep 10 2014 |
3785 |
322 |
| Sep 10 2014 |
2849 |
298.52 |
| Sep 10 2014 |
4386 |
296.79 |
| Sep 03 2014 |
2104 |
290.12 |
| Sep 03 2014 |
3790 |
322 |
| Sep 03 2014 |
2891 |
298.52 |
| Sep 03 2014 |
4425 |
296.79 |
| Aug 27 2014 |
2917 |
315.1 |
| Aug 27 2014 |
3748 |
322 |
| Aug 27 2014 |
2758 |
295.14 |
| Aug 27 2014 |
4284 |
294.87 |
| Aug 20 2014 |
3113 |
321.23 |
| Aug 20 2014 |
3762 |
322 |
| Aug 20 2014 |
2750 |
295.14 |
| Aug 20 2014 |
3933 |
289.79 |
| Aug 13 2014 |
3160 |
321.23 |
| Aug 13 2014 |
3771 |
322 |
| Aug 13 2014 |
2784 |
295.14 |
| Aug 13 2014 |
3974 |
289.79 |
| Aug 06 2014 |
3130 |
321.23 |
| Aug 06 2014 |
3831 |
322 |
| Aug 06 2014 |
2808 |
295.14 |
| Aug 06 2014 |
3989 |
289.79 |
| Jul 30 2014 |
3199 |
321.23 |
| Jul 30 2014 |
3844 |
322 |
| Jul 30 2014 |
2829 |
295.14 |
| Jul 30 2014 |
4042 |
289.79 |
| Jul 23 2014 |
3143 |
321.23 |
| Jul 23 2014 |
3871 |
322 |
| Jul 23 2014 |
2943 |
297.63 |
| Jul 23 2014 |
4118 |
290.82 |
| Jul 16 2014 |
3215 |
321.23 |
| Jul 16 2014 |
3901 |
322 |
| Jul 16 2014 |
2902 |
297.63 |
| Jul 16 2014 |
4074 |
290.82 |
| Jul 09 2014 |
3121 |
321.23 |
| Jul 09 2014 |
3920 |
322 |
| Jul 09 2014 |
2979 |
297.63 |
| Jul 09 2014 |
4080 |
290.82 |
| Jul 02 2014 |
3246 |
321.23 |
| Jul 02 2014 |
3978 |
322 |
| Jul 02 2014 |
3247 |
301.61 |
| Jul 02 2014 |
4486 |
294.78 |
| Jun 25 2014 |
3101 |
321.23 |
| Jun 25 2014 |
4024 |
322 |
| Jun 25 2014 |
3067 |
297.38 |
| Jun 25 2014 |
4428 |
294.8 |
| Jun 18 2014 |
3104 |
321.23 |
| Jun 18 2014 |
4048 |
322 |
| Jun 18 2014 |
3134 |
297.91 |
| Jun 18 2014 |
4764 |
298.94 |
| Jun 11 2014 |
4965 |
365.05 |
| Jun 11 2014 |
10364 |
396.45 |
| Jun 11 2014 |
3380 |
301.51 |
| Jun 11 2014 |
5031 |
301.51 |
| Jun 04 2014 |
6223 |
390.76 |
| Jun 04 2014 |
6669 |
357.41 |
| Jun 04 2014 |
3460 |
301.51 |
| Jun 04 2014 |
5086 |
301.51 |
| May 28 2014 |
6275 |
390.76 |
| May 28 2014 |
6703 |
357.41 |
| May 28 2014 |
4243 |
312.95 |
| May 28 2014 |
7670 |
329.21 |
| May 21 2014 |
6277 |
390.76 |
| May 21 2014 |
6700 |
357.41 |
| May 21 2014 |
4026 |
308.73 |
| May 21 2014 |
8910 |
341.17 |
| May 14 2014 |
6398 |
390.76 |
| May 14 2014 |
6753 |
357.41 |
| May 14 2014 |
4300 |
312.48 |
| May 14 2014 |
9300 |
344.38 |
| May 07 2014 |
6066 |
390.76 |
| May 07 2014 |
6612 |
357.41 |
| May 07 2014 |
4303 |
312.48 |
| May 07 2014 |
9226 |
344.38 |
| Apr 30 2014 |
6376 |
390.76 |
| Apr 30 2014 |
6879 |
357.41 |
| Apr 30 2014 |
4512 |
312.48 |
| Apr 30 2014 |
9510 |
344.38 |
| Apr 23 2014 |
6564 |
390.76 |
| Apr 23 2014 |
7061 |
357.41 |
| Apr 23 2014 |
4555 |
312.48 |
| Apr 23 2014 |
9652 |
344.38 |
| Apr 16 2014 |
6485 |
390.76 |
| Apr 16 2014 |
7065 |
357.41 |
| Apr 16 2014 |
3896 |
301.68 |
| Apr 16 2014 |
9669 |
344.95 |
| Apr 09 2014 |
6498 |
390.76 |
| Apr 09 2014 |
7304 |
357.41 |
| Apr 09 2014 |
3945 |
301.68 |
| Apr 09 2014 |
9825 |
344.95 |
| Apr 02 2014 |
6324 |
390.76 |
| Apr 02 2014 |
7351 |
357.41 |
| Apr 02 2014 |
3982 |
301.68 |
| Apr 02 2014 |
9602 |
344.95 |
| Mar 26 2014 |
6303 |
390.76 |
| Mar 26 2014 |
7263 |
357.41 |
| Mar 26 2014 |
4050 |
301.68 |
| Mar 26 2014 |
9697 |
344.95 |
| Mar 19 2014 |
6403 |
390.76 |
| Mar 19 2014 |
7245 |
357.41 |
| Mar 19 2014 |
4081 |
301.68 |
| Mar 19 2014 |
9729 |
344.95 |
| Mar 12 2014 |
6404 |
390.76 |
| Mar 12 2014 |
7282 |
357.41 |
| Mar 12 2014 |
4108 |
301.68 |
| Mar 12 2014 |
9816 |
344.95 |
| Mar 05 2014 |
6353 |
390.76 |
| Mar 05 2014 |
7195 |
357.41 |
| Mar 05 2014 |
4149 |
301.68 |
| Mar 05 2014 |
9786 |
344.95 |
| Feb 26 2014 |
6404 |
390.76 |
| Feb 26 2014 |
7209 |
357.41 |
| Feb 26 2014 |
4172 |
301.68 |
| Feb 26 2014 |
9823 |
344.95 |
| Feb 19 2014 |
6432 |
390.76 |
| Feb 19 2014 |
7261 |
357.41 |
| Feb 19 2014 |
4193 |
301.68 |
| Feb 19 2014 |
9864 |
344.95 |
| Feb 12 2014 |
6487 |
390.76 |
| Feb 12 2014 |
7237 |
357.41 |
| Feb 12 2014 |
4182 |
301.68 |
| Feb 12 2014 |
9880 |
344.95 |
| Feb 05 2014 |
6483 |
390.76 |
| Feb 05 2014 |
7281 |
357.41 |
| Feb 05 2014 |
4238 |
301.68 |
| Feb 05 2014 |
9948 |
344.95 |
| Jan 29 2014 |
6483 |
390.76 |
| Jan 29 2014 |
7253 |
357.41 |
| Jan 29 2014 |
4279 |
301.68 |
| Jan 29 2014 |
9966 |
344.95 |
| Jan 22 2014 |
6490 |
390.76 |
| Jan 22 2014 |
7234 |
357.41 |
| Jan 22 2014 |
4281 |
301.68 |
| Jan 22 2014 |
9943 |
344.95 |
| Jan 15 2014 |
6490 |
390.76 |
| Jan 15 2014 |
7237 |
357.41 |
| Jan 15 2014 |
4299 |
301.68 |
| Jan 15 2014 |
9973 |
344.95 |
| Jan 08 2014 |
6490 |
390.76 |
| Jan 08 2014 |
7219 |
357.41 |
| Jan 08 2014 |
4303 |
301.68 |
| Jan 08 2014 |
9973 |
344.95 |
| Jan 01 2014 |
6490 |
390.76 |
| Jan 01 2014 |
7219 |
357.41 |
| Jan 01 2014 |
4303 |
301.68 |
| Jan 01 2014 |
9973 |
344.95 |
| Dec 25 2013 |
6508 |
390.76 |
| Dec 25 2013 |
7219 |
357.41 |
| Dec 25 2013 |
4303 |
301.68 |
| Dec 25 2013 |
9975 |
344.95 |
| Dec 18 2013 |
6508 |
390.76 |
| Dec 18 2013 |
7219 |
357.41 |
| Dec 18 2013 |
4303 |
301.68 |
| Dec 18 2013 |
9975 |
344.95 |
| Dec 11 2013 |
6510 |
390.76 |
| Dec 11 2013 |
7219 |
357.41 |
| Dec 11 2013 |
4303 |
301.68 |
| Dec 11 2013 |
9974 |
344.95 |
| Dec 04 2013 |
6510 |
390.76 |
| Dec 04 2013 |
7220 |
357.41 |
| Dec 04 2013 |
4303 |
301.68 |
| Dec 04 2013 |
9975 |
344.95 |
| Nov 27 2013 |
6510 |
390.76 |
| Nov 27 2013 |
7220 |
357.41 |
| Nov 27 2013 |
4303 |
301.68 |
| Nov 27 2013 |
9975 |
344.95 |
| Nov 20 2013 |
6511 |
390.76 |
| Nov 20 2013 |
7220 |
357.41 |
| Nov 20 2013 |
4303 |
301.68 |
| Nov 20 2013 |
9976 |
344.95 |
| Nov 13 2013 |
6511 |
390.76 |
| Nov 13 2013 |
7220 |
357.41 |
| Nov 13 2013 |
4303 |
301.68 |
| Nov 13 2013 |
9976 |
344.95 |
| Nov 06 2013 |
6511 |
390.76 |
| Nov 06 2013 |
7220 |
357.41 |
| Nov 06 2013 |
4303 |
301.68 |
| Nov 06 2013 |
9976 |
344.95 |
| Oct 30 2013 |
6511 |
390.76 |
| Oct 30 2013 |
7220 |
357.41 |
| Oct 30 2013 |
4303 |
301.68 |
| Oct 30 2013 |
9976 |
344.95 |
| Oct 23 2013 |
6511 |
390.76 |
| Oct 23 2013 |
7217 |
357.41 |
| Oct 23 2013 |
4303 |
301.68 |
| Oct 23 2013 |
9974 |
344.95 |
| Oct 16 2013 |
6489 |
390.76 |
| Oct 16 2013 |
7250 |
357.41 |
| Oct 16 2013 |
4295 |
301.68 |
| Oct 16 2013 |
9980 |
344.95 |
| Oct 09 2013 |
6442 |
390.76 |
| Oct 09 2013 |
7205 |
357.41 |
| Oct 09 2013 |
4305 |
301.68 |
| Oct 09 2013 |
9955 |
344.95 |
| Oct 02 2013 |
6490 |
390.76 |
| Oct 02 2013 |
7212 |
357.41 |
| Oct 02 2013 |
4308 |
301.68 |
| Oct 02 2013 |
9951 |
344.95 |
| Sep 25 2013 |
6468 |
390.76 |
| Sep 25 2013 |
7175 |
357.41 |
| Sep 25 2013 |
4280 |
301.68 |
| Sep 25 2013 |
9919 |
344.95 |
| Sep 18 2013 |
6435 |
390.76 |
| Sep 18 2013 |
7111 |
357.41 |
| Sep 18 2013 |
4270 |
301.68 |
| Sep 18 2013 |
9867 |
344.95 |
| Sep 11 2013 |
7595 |
416.46 |
| Sep 11 2013 |
7116 |
357.41 |
| Sep 11 2013 |
4263 |
301.68 |
| Sep 11 2013 |
9038 |
337.2 |
| Sep 04 2013 |
7669 |
416.46 |
| Sep 04 2013 |
7185 |
357.41 |
| Sep 04 2013 |
2858 |
275.66 |
| Sep 04 2013 |
6337 |
308.21 |
| Aug 28 2013 |
5114 |
360.52 |
| Aug 28 2013 |
7186 |
357.41 |
| Aug 28 2013 |
2736 |
272.53 |
| Aug 28 2013 |
6300 |
307.53 |
| Aug 21 2013 |
5105 |
360.52 |
| Aug 21 2013 |
7230 |
357.41 |
| Aug 21 2013 |
2775 |
272.53 |
| Aug 21 2013 |
6348 |
307.53 |
| Aug 14 2013 |
4716 |
360.52 |
| Aug 14 2013 |
7289 |
357.41 |
| Aug 14 2013 |
2802 |
272.53 |
| Aug 14 2013 |
6055 |
307.53 |
| Aug 07 2013 |
4757 |
360.52 |
| Aug 07 2013 |
7283 |
357.41 |
| Aug 07 2013 |
2864 |
272.53 |
| Aug 07 2013 |
6126 |
307.53 |
| Jul 31 2013 |
4770 |
360.52 |
| Jul 31 2013 |
7390 |
357.41 |
| Jul 31 2013 |
2916 |
272.53 |
| Jul 31 2013 |
5350 |
297.41 |
| Jul 24 2013 |
4787 |
360.52 |
| Jul 24 2013 |
7320 |
357.41 |
| Jul 24 2013 |
2934 |
272.53 |
| Jul 24 2013 |
5378 |
297.41 |
| Jul 17 2013 |
4694 |
360.52 |
| Jul 17 2013 |
7357 |
357.41 |
| Jul 17 2013 |
2941 |
272.53 |
| Jul 17 2013 |
5378 |
297.41 |
| Jul 10 2013 |
4786 |
360.52 |
| Jul 10 2013 |
7396 |
357.41 |
| Jul 10 2013 |
2994 |
272.53 |
| Jul 10 2013 |
5440 |
297.41 |
| Jul 03 2013 |
4696 |
360.52 |
| Jul 03 2013 |
7433 |
357.41 |
| Jul 03 2013 |
3034 |
272.53 |
| Jul 03 2013 |
5404 |
297.41 |
| Jun 26 2013 |
4620 |
360.52 |
| Jun 26 2013 |
7417 |
357.41 |
| Jun 26 2013 |
3158 |
272.53 |
| Jun 26 2013 |
5526 |
297.41 |
| Jun 19 2013 |
4518 |
360.52 |
| Jun 19 2013 |
7510 |
357.41 |
| Jun 19 2013 |
3220 |
272.53 |
| Jun 19 2013 |
5606 |
297.41 |
| Jun 12 2013 |
4691 |
360.52 |
| Jun 12 2013 |
4813 |
318.38 |
| Jun 12 2013 |
3248 |
272.53 |
| Jun 12 2013 |
4173 |
275.66 |
| Jun 05 2013 |
2465 |
304.58 |
| Jun 05 2013 |
3241 |
272.53 |
| Jun 05 2013 |
3982 |
272.53 |
| May 29 2013 |
2461 |
304.58 |
| May 29 2013 |
3205 |
271.04 |
| May 29 2013 |
3907 |
271.04 |
| May 22 2013 |
2494 |
304.58 |
| May 22 2013 |
3471 |
274.27 |
| May 22 2013 |
4459 |
277.9 |
| May 15 2013 |
2519 |
304.58 |
| May 15 2013 |
3910 |
281.61 |
| May 15 2013 |
4744 |
281.61 |
| May 08 2013 |
2359 |
304.58 |
| May 08 2013 |
6871 |
346.88 |
| May 08 2013 |
3942 |
282.18 |
| May 08 2013 |
4740 |
282.18 |
| May 01 2013 |
2441 |
304.58 |
| May 01 2013 |
7057 |
346.88 |
| May 01 2013 |
4030 |
282.18 |
| May 01 2013 |
4819 |
282.18 |
| Apr 24 2013 |
2429 |
304.58 |
| Apr 24 2013 |
6888 |
346.88 |
| Apr 24 2013 |
4291 |
286.94 |
| Apr 24 2013 |
5101 |
286.32 |
| Apr 17 2013 |
2507 |
304.58 |
| Apr 17 2013 |
6987 |
346.88 |
| Apr 17 2013 |
4333 |
286.2 |
| Apr 17 2013 |
5158 |
286.32 |
| Apr 10 2013 |
2483 |
304.58 |
| Apr 10 2013 |
7018 |
346.88 |
| Apr 10 2013 |
4307 |
286.2 |
| Apr 10 2013 |
5229 |
286.32 |
| Apr 03 2013 |
2463 |
304.58 |
| Apr 03 2013 |
7048 |
346.88 |
| Apr 03 2013 |
4309 |
286.2 |
| Apr 03 2013 |
5268 |
286.32 |
| Mar 27 2013 |
2510 |
304.58 |
| Mar 27 2013 |
7202 |
346.88 |
| Mar 27 2013 |
4357 |
286.2 |
| Mar 27 2013 |
5338 |
286.32 |
| Mar 20 2013 |
2364 |
304.58 |
| Mar 20 2013 |
7177 |
346.88 |
| Mar 20 2013 |
4328 |
286.2 |
| Mar 20 2013 |
5359 |
286.32 |
| Mar 13 2013 |
1800 |
304.58 |
| Mar 13 2013 |
5385 |
286.32 |
| Oct 19 2012 |
2291 |
304.58 |
| Oct 19 2012 |
6717 |
346.88 |
| Oct 19 2012 |
4450 |
302.79 |
| Oct 19 2012 |
5813 |
304.96 |
| Sep 23 2012 |
2253 |
304.58 |
| Sep 23 2012 |
6693 |
346.88 |
| Sep 23 2012 |
4425 |
302.79 |
| Sep 23 2012 |
5791 |
304.96 |
| Aug 31 2012 |
6486 |
346.88 |
| Aug 31 2012 |
4308 |
302.79 |
| Aug 31 2012 |
5888 |
307.23 |
| Aug 24 2012 |
6449 |
346.88 |
| Aug 24 2012 |
4267 |
302.79 |
| Aug 24 2012 |
5852 |
307.23 |
| Aug 10 2012 |
6323 |
346.88 |
| Aug 10 2012 |
4206 |
302.79 |
| Aug 10 2012 |
5777 |
307.23 |
| Aug 03 2012 |
6199 |
346.88 |
| Aug 03 2012 |
4139 |
302.79 |
| Aug 03 2012 |
5739 |
307.23 |
| Jul 27 2012 |
6154 |
346.88 |
| Jul 27 2012 |
4069 |
302.79 |
| Jul 27 2012 |
5680 |
307.23 |
| Jul 06 2012 |
6012 |
346.88 |
| Jul 06 2012 |
3988 |
302.79 |
| Jul 06 2012 |
5444 |
304.89 |
| Jun 22 2012 |
5942 |
346.88 |
| Jun 22 2012 |
3727 |
302.79 |
| Jun 22 2012 |
5412 |
307.23 |
| Jun 15 2012 |
5871 |
346.88 |
| Jun 15 2012 |
3785 |
302.79 |
| Jun 15 2012 |
5833 |
307.23 |
| Jun 08 2012 |
5775 |
346.88 |
| Jun 08 2012 |
4249 |
313.25 |
| Jun 08 2012 |
6289 |
313.72 |
| Jun 01 2012 |
5837 |
346.88 |
| Jun 01 2012 |
4087 |
312.67 |
| Jun 01 2012 |
6927 |
321.93 |
| May 25 2012 |
3636 |
316.61 |
| May 25 2012 |
6047 |
316.61 |
| May 18 2012 |
3726 |
316.61 |
| May 18 2012 |
6153 |
316.61 |
| May 11 2012 |
3666 |
316.61 |
| May 11 2012 |
6196 |
316.61 |
| May 04 2012 |
3488 |
316.61 |
| May 04 2012 |
6122 |
316.61 |
| Apr 27 2012 |
3403 |
316.61 |
| Apr 27 2012 |
6051 |
316.61 |
| Apr 13 2012 |
2153 |
285.97 |
| Apr 13 2012 |
3931 |
285.97 |
| Apr 06 2012 |
1606 |
299.61 |
| Apr 06 2012 |
2696 |
324.53 |
| Apr 06 2012 |
2279 |
293.78 |
| Apr 06 2012 |
4693 |
300.28 |
| Mar 27 2012 |
1697 |
299.61 |
| Mar 27 2012 |
2615 |
324.53 |
| Mar 27 2012 |
2045 |
286.1 |
| Mar 27 2012 |
4543 |
299.09 |
| Sep 23 2011 |
3918 |
335.34 |
| Sep 23 2011 |
3879 |
327.54 |
| Sep 23 2011 |
5314 |
325.58 |
| Sep 16 2011 |
3917 |
335.34 |
| Sep 16 2011 |
3863 |
327.54 |
| Sep 16 2011 |
5308 |
325.58 |
| Sep 10 2011 |
3845 |
335.34 |
| Sep 10 2011 |
3764 |
327.54 |
| Sep 10 2011 |
5224 |
325.58 |
| Sep 02 2011 |
3767 |
335.34 |
| Sep 02 2011 |
3754 |
327.54 |
| Sep 02 2011 |
5165 |
325.58 |
| Aug 26 2011 |
3760 |
335.34 |
| Aug 26 2011 |
3752 |
327.54 |
| Aug 26 2011 |
5162 |
325.58 |
| Aug 19 2011 |
3682 |
335.34 |
| Aug 19 2011 |
3617 |
327.54 |
| Aug 19 2011 |
4606 |
325.58 |
| Aug 12 2011 |
3675 |
335.34 |
| Aug 12 2011 |
3530 |
327.54 |
| Aug 12 2011 |
4552 |
325.58 |
| Aug 05 2011 |
3637 |
335.34 |
| Aug 05 2011 |
3503 |
327.54 |
| Aug 05 2011 |
4505 |
325.58 |
| Jul 29 2011 |
3623 |
335.34 |
| Jul 29 2011 |
3471 |
327.54 |
| Jul 29 2011 |
4475 |
325.58 |
| Jul 22 2011 |
3433 |
335.34 |
| Jul 22 2011 |
3303 |
327.54 |
| Jul 22 2011 |
4284 |
325.58 |
| Jul 15 2011 |
3283 |
335.34 |
| Jul 15 2011 |
3114 |
327.54 |
| Jul 15 2011 |
4083 |
325.58 |
| Jul 08 2011 |
3152 |
335.34 |
| Jul 08 2011 |
2549 |
313.03 |
| Jul 08 2011 |
3790 |
322.38 |
| Jun 10 2011 |
3876 |
413.33 |
| Jun 10 2011 |
6354 |
413.33 |
| Jun 03 2011 |
3599 |
413.33 |
| Jun 03 2011 |
5977 |
413.33 |
| May 29 2011 |
3526 |
413.33 |
| May 29 2011 |
6010 |
413.33 |
| May 06 2011 |
3239 |
413.33 |
| May 06 2011 |
6077 |
413.33 |
| Apr 22 2011 |
3606 |
413.33 |
| Apr 22 2011 |
6469 |
413.33 |
| Apr 01 2011 |
4333 |
413.33 |
| Apr 01 2011 |
6550 |
413.33 |
| Oct 15 2010 |
6232 |
413.33 |
| Oct 15 2010 |
8605 |
413.33 |
| Aug 15 2010 |
5988 |
413.33 |
| Aug 15 2010 |
8411 |
413.33 |
