| May 11 2024 |
2703 |
340.94 |
| May 11 2024 |
3787 |
340.94 |
| May 08 2024 |
2525 |
336.5 |
| May 08 2024 |
3558 |
336.5 |
| May 01 2024 |
2755 |
343.64 |
| May 01 2024 |
3938 |
343.64 |
| Apr 24 2024 |
4228 |
349.41 |
| Apr 24 2024 |
5816 |
349.41 |
| Apr 17 2024 |
4206 |
349.41 |
| Apr 17 2024 |
5980 |
349.41 |
| Apr 10 2024 |
4213 |
349.41 |
| Apr 10 2024 |
5980 |
349.41 |
| Apr 03 2024 |
4191 |
349.41 |
| Apr 03 2024 |
5970 |
349.41 |
| Mar 27 2024 |
4178 |
349.41 |
| Mar 27 2024 |
5962 |
349.41 |
| Mar 21 2024 |
4202 |
349.41 |
| Mar 21 2024 |
5964 |
349.41 |
| Mar 14 2024 |
4174 |
349.41 |
| Mar 14 2024 |
5905 |
349.41 |
| Mar 07 2024 |
4201 |
349.41 |
| Mar 07 2024 |
5925 |
349.41 |
| Feb 29 2024 |
4210 |
349.41 |
| Feb 29 2024 |
5964 |
349.41 |
| Feb 22 2024 |
4192 |
349.41 |
| Feb 22 2024 |
5943 |
349.41 |
| Feb 15 2024 |
4202 |
349.41 |
| Feb 15 2024 |
5924 |
349.41 |
| Feb 08 2024 |
4196 |
349.41 |
| Feb 08 2024 |
5893 |
349.41 |
| Feb 01 2024 |
4240 |
349.41 |
| Feb 01 2024 |
5807 |
349.41 |
| Jan 25 2024 |
4237 |
349.41 |
| Jan 25 2024 |
5794 |
349.41 |
| Jan 18 2024 |
4238 |
349.41 |
| Jan 18 2024 |
5798 |
349.41 |
| Jan 11 2024 |
4236 |
349.41 |
| Jan 11 2024 |
5801 |
349.41 |
| Jan 04 2024 |
4237 |
349.41 |
| Jan 04 2024 |
5801 |
349.41 |
| Dec 28 2023 |
4239 |
349.41 |
| Dec 28 2023 |
5798 |
349.41 |
| Dec 21 2023 |
4239 |
349.41 |
| Dec 21 2023 |
5798 |
349.41 |
| Dec 14 2023 |
4237 |
349.41 |
| Dec 14 2023 |
5796 |
349.41 |
| Dec 07 2023 |
4237 |
349.41 |
| Dec 07 2023 |
5796 |
349.41 |
| Nov 30 2023 |
4235 |
349.41 |
| Nov 30 2023 |
5794 |
349.41 |
| Nov 23 2023 |
4235 |
349.41 |
| Nov 23 2023 |
5794 |
349.41 |
| Nov 16 2023 |
4233 |
349.41 |
| Nov 16 2023 |
5786 |
349.41 |
| Nov 09 2023 |
4235 |
349.41 |
| Nov 09 2023 |
5781 |
349.41 |
| Nov 02 2023 |
4235 |
349.41 |
| Nov 02 2023 |
5781 |
349.41 |
| Oct 26 2023 |
4251 |
349.41 |
| Oct 26 2023 |
5779 |
349.41 |
| Oct 19 2023 |
4251 |
349.41 |
| Oct 19 2023 |
5746 |
349.41 |
| Oct 12 2023 |
4255 |
349.41 |
| Oct 12 2023 |
5748 |
349.41 |
| Oct 05 2023 |
4254 |
349.41 |
| Oct 05 2023 |
5651 |
349.41 |
| Sep 28 2023 |
4251 |
349.41 |
| Sep 28 2023 |
5725 |
349.41 |
| Sep 21 2023 |
4252 |
349.41 |
| Sep 21 2023 |
5719 |
349.41 |
| Sep 14 2023 |
4253 |
349.41 |
| Sep 14 2023 |
5737 |
349.41 |
| Sep 07 2023 |
4258 |
349.41 |
| Sep 07 2023 |
5747 |
349.41 |
| Aug 31 2023 |
4302 |
349.41 |
| Aug 31 2023 |
5779 |
349.41 |
| Aug 24 2023 |
4274 |
349.41 |
| Aug 24 2023 |
5736 |
349.41 |
| Aug 17 2023 |
4572 |
356.86 |
| Aug 17 2023 |
6183 |
356.86 |
| Aug 10 2023 |
4573 |
356.86 |
| Aug 10 2023 |
6194 |
356.86 |
| Aug 03 2023 |
4544 |
356.86 |
| Aug 03 2023 |
6162 |
356.86 |
| Jul 27 2023 |
4553 |
356.86 |
| Jul 27 2023 |
6161 |
356.86 |
| Jul 20 2023 |
4574 |
356.86 |
| Jul 20 2023 |
6152 |
356.86 |
| Jul 13 2023 |
5320 |
375.92 |
| Jul 13 2023 |
7272 |
375.92 |
| Jul 06 2023 |
5342 |
375.92 |
| Jul 06 2023 |
7298 |
375.92 |
| Jun 29 2023 |
5300 |
375.92 |
| Jun 29 2023 |
7276 |
375.92 |
| Jun 22 2023 |
5292 |
375.92 |
| Jun 22 2023 |
7243 |
375.92 |
| Jun 15 2023 |
3124 |
389.8 |
| Jun 15 2023 |
4672 |
389.8 |
