| Jul 29 2015 |
14151 |
439.21 |
| Jul 29 2015 |
20683 |
439.21 |
| Jul 22 2015 |
14196 |
439.21 |
| Jul 22 2015 |
20731 |
439.21 |
| Jul 15 2015 |
14467 |
439.21 |
| Jul 15 2015 |
20880 |
439.21 |
| Jul 08 2015 |
14571 |
439.21 |
| Jul 08 2015 |
21031 |
439.21 |
| Jul 01 2015 |
14653 |
439.21 |
| Jul 01 2015 |
21135 |
439.21 |
| Jun 24 2015 |
14689 |
439.21 |
| Jun 24 2015 |
21207 |
439.21 |
| Jun 17 2015 |
14622 |
439.21 |
| Jun 17 2015 |
21241 |
439.21 |
| Jun 10 2015 |
14755 |
439.21 |
| Jun 10 2015 |
17268 |
413.62 |
| Jun 03 2015 |
14901 |
439.21 |
| Jun 03 2015 |
17479 |
413.62 |
| May 27 2015 |
14756 |
439.21 |
| May 27 2015 |
17304 |
413.62 |
| May 20 2015 |
14821 |
439.21 |
| May 20 2015 |
17350 |
413.62 |
| May 13 2015 |
14982 |
439.21 |
| May 13 2015 |
17410 |
413.62 |
| May 06 2015 |
14845 |
439.21 |
| May 06 2015 |
17058 |
413.62 |
| Apr 29 2015 |
15043 |
439.21 |
| Apr 29 2015 |
17327 |
413.62 |
| Apr 22 2015 |
15116 |
439.21 |
| Apr 22 2015 |
17376 |
413.62 |
| Apr 15 2015 |
14900 |
439.21 |
| Apr 15 2015 |
17350 |
413.62 |
| Apr 08 2015 |
14904 |
439.21 |
| Apr 08 2015 |
17437 |
413.62 |
| Apr 01 2015 |
15044 |
439.21 |
| Apr 01 2015 |
17756 |
413.62 |
| Mar 25 2015 |
14568 |
439.21 |
| Mar 25 2015 |
17234 |
413.62 |
| Mar 18 2015 |
14088 |
439.21 |
| Mar 18 2015 |
16847 |
413.62 |
| Mar 11 2015 |
14380 |
439.21 |
| Mar 11 2015 |
17341 |
413.62 |
| Mar 04 2015 |
14600 |
439.21 |
| Mar 04 2015 |
17525 |
413.62 |
| Feb 25 2015 |
14634 |
439.21 |
| Feb 25 2015 |
17529 |
413.62 |
| Feb 18 2015 |
14744 |
439.21 |
| Feb 18 2015 |
17570 |
413.62 |
| Feb 11 2015 |
14765 |
439.21 |
| Feb 11 2015 |
17595 |
413.62 |
| Feb 04 2015 |
14804 |
439.21 |
| Feb 04 2015 |
17618 |
413.62 |
| Jan 28 2015 |
14759 |
439.21 |
| Jan 28 2015 |
17612 |
413.62 |
| Jan 21 2015 |
14772 |
439.21 |
| Jan 21 2015 |
17625 |
413.62 |
| Jan 14 2015 |
14790 |
439.21 |
| Jan 14 2015 |
17650 |
413.62 |
| Jan 07 2015 |
14790 |
439.21 |
| Jan 07 2015 |
17636 |
413.62 |
| Dec 31 2014 |
14790 |
439.21 |
| Dec 31 2014 |
17642 |
413.62 |
| Dec 24 2014 |
14790 |
439.21 |
| Dec 24 2014 |
17642 |
413.62 |
| Dec 17 2014 |
14790 |
439.21 |
| Dec 17 2014 |
17636 |
413.62 |
| Dec 10 2014 |
14790 |
439.21 |
| Dec 10 2014 |
17636 |
413.62 |
| Dec 03 2014 |
14790 |
439.21 |
| Dec 03 2014 |
17637 |
413.62 |
| Nov 26 2014 |
14790 |
439.21 |
| Nov 26 2014 |
17637 |
413.62 |
| Nov 19 2014 |
14790 |
439.21 |
| Nov 19 2014 |
17637 |
413.62 |
| Nov 12 2014 |
14790 |
439.21 |
| Nov 12 2014 |
17637 |
413.62 |
| Nov 05 2014 |
14790 |
439.21 |
| Nov 05 2014 |
17637 |
413.62 |
| Oct 29 2014 |
14785 |
439.21 |
| Oct 29 2014 |
17636 |
413.62 |
| Oct 22 2014 |
14766 |
439.21 |
| Oct 22 2014 |
17656 |
413.62 |
| Oct 15 2014 |
14692 |
439.21 |
| Oct 15 2014 |
17612 |
413.62 |
| Oct 08 2014 |
14696 |
439.21 |
| Oct 08 2014 |
17599 |
413.62 |
| Oct 01 2014 |
14704 |
439.21 |
| Oct 01 2014 |
17621 |
413.62 |
| Sep 24 2014 |
14802 |
439.21 |
| Sep 24 2014 |
17614 |
413.62 |
| Sep 17 2014 |
14695 |
439.21 |
| Sep 17 2014 |
17578 |
413.62 |
| Sep 10 2014 |
14711 |
439.21 |
| Sep 10 2014 |
17590 |
413.62 |
| Sep 03 2014 |
14743 |
439.21 |
| Sep 03 2014 |
17630 |
413.62 |
| Aug 27 2014 |
14639 |
439.21 |
| Aug 27 2014 |
17682 |
413.62 |
| Aug 20 2014 |
14638 |
439.21 |
| Aug 20 2014 |
17696 |
413.62 |
| Aug 13 2014 |
14605 |
439.21 |
| Aug 13 2014 |
17752 |
413.62 |
| Aug 06 2014 |
14766 |
439.21 |
| Aug 06 2014 |
17824 |
413.62 |
| Jul 30 2014 |
14394 |
388.04 |
| Jul 23 2014 |
14338 |
388.04 |
| Jul 16 2014 |
14321 |
388.04 |
| Jul 09 2014 |
14279 |
388.04 |
| Jul 02 2014 |
14425 |
388.04 |
| Jun 25 2014 |
14410 |
388.04 |
| Jun 18 2014 |
14432 |
388.04 |
| Jul 03 2013 |
13933 |
424.19 |
| Jul 03 2013 |
20602 |
424.19 |
| Jun 26 2013 |
13917 |
424.19 |
| Jun 26 2013 |
20805 |
424.19 |
| Jun 19 2013 |
14084 |
424.19 |
| Jun 19 2013 |
20784 |
424.19 |
| Jun 12 2013 |
14166 |
424.19 |
| Jun 12 2013 |
21025 |
424.19 |
| Jun 05 2013 |
14069 |
424.19 |
| Jun 05 2013 |
20845 |
424.19 |
| May 29 2013 |
13979 |
424.19 |
| May 29 2013 |
20850 |
424.19 |
| May 22 2013 |
14221 |
424.19 |
| May 22 2013 |
21232 |
424.19 |
| May 15 2013 |
14217 |
424.19 |
| May 15 2013 |
21214 |
424.19 |
| May 08 2013 |
14239 |
424.19 |
| May 08 2013 |
21159 |
424.19 |
| May 01 2013 |
14542 |
424.19 |
| May 01 2013 |
21311 |
424.19 |
| Apr 24 2013 |
14143 |
424.19 |
| Apr 24 2013 |
21200 |
424.19 |
| Apr 17 2013 |
14199 |
424.19 |
| Apr 17 2013 |
21222 |
424.19 |
| Apr 10 2013 |
14160 |
424.19 |
| Apr 10 2013 |
21071 |
424.19 |
| Apr 03 2013 |
14154 |
424.19 |
| Apr 03 2013 |
21020 |
424.19 |
| Mar 27 2013 |
14468 |
424.19 |
| Mar 27 2013 |
21134 |
424.19 |
| Mar 20 2013 |
14422 |
424.19 |
| Mar 20 2013 |
21112 |
424.19 |
| Mar 13 2013 |
10767 |
424.19 |
| Mar 13 2013 |
21060 |
424.19 |
| Oct 19 2012 |
13505 |
424.19 |
| Oct 19 2012 |
19905 |
424.19 |
| Sep 23 2012 |
13385 |
424.19 |
| Sep 23 2012 |
19772 |
424.19 |
| Aug 31 2012 |
12847 |
424.19 |
| Aug 31 2012 |
19349 |
424.19 |
| Aug 24 2012 |
12710 |
424.19 |
| Aug 24 2012 |
19198 |
424.19 |
| Aug 10 2012 |
12328 |
424.19 |
| Aug 10 2012 |
18784 |
424.19 |
| Aug 03 2012 |
12084 |
424.19 |
| Aug 03 2012 |
18568 |
424.19 |
| Jul 27 2012 |
11956 |
424.19 |
| Jul 27 2012 |
18198 |
424.19 |
| May 18 2012 |
8029 |
388.71 |
| May 18 2012 |
12295 |
388.71 |
| May 11 2012 |
7867 |
388.71 |
| May 11 2012 |
12300 |
388.71 |
| May 04 2012 |
7273 |
388.71 |
| May 04 2012 |
12022 |
388.71 |
| Apr 27 2012 |
6500 |
388.71 |
| Apr 27 2012 |
11759 |
388.71 |
| Apr 13 2012 |
5159 |
388.71 |
| Apr 13 2012 |
11004 |
388.71 |
| Apr 06 2012 |
4683 |
388.71 |
| Apr 06 2012 |
10744 |
388.71 |
| Mar 27 2012 |
4540 |
388.71 |
| Mar 27 2012 |
10591 |
388.71 |
| Sep 23 2011 |
6141 |
388.71 |
| Sep 23 2011 |
9036 |
388.71 |
| Sep 16 2011 |
6139 |
388.71 |
| Sep 16 2011 |
9024 |
388.71 |
| Sep 10 2011 |
6007 |
388.71 |
| Sep 10 2011 |
8838 |
388.71 |
| Sep 02 2011 |
5894 |
388.71 |
| Sep 02 2011 |
8755 |
388.71 |
| Aug 26 2011 |
5888 |
388.71 |
| Aug 26 2011 |
8752 |
388.71 |
| Aug 19 2011 |
5783 |
388.71 |
| Aug 19 2011 |
8062 |
388.71 |
| Aug 12 2011 |
5766 |
388.71 |
| Aug 12 2011 |
7965 |
388.71 |
| Aug 05 2011 |
5703 |
388.71 |
| Aug 05 2011 |
7861 |
388.71 |
| Jul 29 2011 |
5664 |
388.71 |
| Jul 29 2011 |
7801 |
388.71 |
| May 06 2011 |
1663 |
397.71 |
| May 06 2011 |
5481 |
397.71 |
| Apr 22 2011 |
1632 |
397.71 |
| Apr 22 2011 |
5839 |
397.71 |
| Apr 01 2011 |
1475 |
397.71 |
| Apr 01 2011 |
5975 |
397.71 |
| Oct 15 2010 |
2750 |
397.71 |
| Oct 15 2010 |
7741 |
397.71 |
| Aug 15 2010 |
2605 |
397.71 |
| Aug 15 2010 |
7563 |
397.71 |
| Aug 01 2010 |
2640 |
400.82 |
| Aug 01 2010 |
7353 |
400.82 |
| Apr 15 2010 |
2055 |
398.31 |
| Apr 15 2010 |
5323 |
398.31 |
| Apr 02 2010 |
1675 |
398.31 |
| Apr 02 2010 |
4640 |
398.31 |
| Aug 30 2009 |
1302 |
398.31 |
| Aug 30 2009 |
2959 |
398.31 |
| Aug 15 2009 |
1302 |
398.31 |
| Aug 15 2009 |
2971 |
398.31 |
| Aug 01 2009 |
1318 |
398.31 |
| Aug 01 2009 |
2973 |
398.31 |
| Jul 15 2009 |
1290 |
398.31 |
| Jul 15 2009 |
2952 |
398.31 |
| Jul 01 2009 |
1294 |
398.31 |
| Jul 01 2009 |
2735 |
398.31 |
| Jun 15 2009 |
2686 |
398.31 |
| Jun 01 2009 |
1300 |
398.31 |
| Jun 01 2009 |
2593 |
398.31 |
| May 15 2009 |
1300 |
398.31 |
| May 15 2009 |
2654 |
398.31 |
| May 01 2009 |
1206 |
398.31 |
| May 01 2009 |
2412 |
398.31 |
| Apr 15 2009 |
1480 |
448.57 |
| Apr 15 2009 |
3203 |
448.57 |
| Apr 01 2009 |
1480 |
448.57 |
| Apr 01 2009 |
3180 |
448.57 |
| Oct 14 2008 |
1480 |
448.57 |
| Oct 14 2008 |
2912 |
448.57 |
| Jul 13 2008 |
2378 |
448.57 |
