| May 06 2015 |
13506 |
431.11 |
| May 06 2015 |
19767 |
431.11 |
| Apr 29 2015 |
13659 |
431.11 |
| Apr 29 2015 |
20033 |
431.11 |
| Apr 22 2015 |
13707 |
431.11 |
| Apr 22 2015 |
20115 |
431.11 |
| Apr 15 2015 |
13638 |
431.11 |
| Apr 15 2015 |
19944 |
431.11 |
| Apr 08 2015 |
13808 |
431.11 |
| Apr 08 2015 |
20026 |
431.11 |
| Apr 01 2015 |
13932 |
431.11 |
| Apr 01 2015 |
20384 |
431.11 |
| Mar 25 2015 |
13771 |
431.11 |
| Mar 25 2015 |
19776 |
431.11 |
| Mar 18 2015 |
13544 |
431.11 |
| Mar 18 2015 |
19262 |
431.11 |
| Mar 11 2015 |
13658 |
431.11 |
| Mar 11 2015 |
19809 |
431.11 |
| Mar 04 2015 |
13857 |
431.11 |
| Mar 04 2015 |
20036 |
431.11 |
| Feb 25 2015 |
13771 |
431.11 |
| Feb 25 2015 |
20011 |
431.11 |
| Feb 18 2015 |
13831 |
431.11 |
| Feb 18 2015 |
20098 |
431.11 |
| Feb 11 2015 |
13870 |
431.11 |
| Feb 11 2015 |
20110 |
431.11 |
| Feb 04 2015 |
13871 |
431.11 |
| Feb 04 2015 |
20123 |
431.11 |
| Jan 28 2015 |
13902 |
431.11 |
| Jan 28 2015 |
20130 |
431.11 |
| Jan 21 2015 |
13887 |
431.11 |
| Jan 21 2015 |
20141 |
431.11 |
| Jan 14 2015 |
13882 |
431.11 |
| Jan 14 2015 |
20150 |
431.11 |
| Jan 07 2015 |
13852 |
431.11 |
| Jan 07 2015 |
20122 |
431.11 |
| Dec 31 2014 |
13852 |
431.11 |
| Dec 31 2014 |
20131 |
431.11 |
| Dec 24 2014 |
13852 |
431.11 |
| Dec 24 2014 |
20131 |
431.11 |
| Dec 17 2014 |
13837 |
431.11 |
| Dec 17 2014 |
20123 |
431.11 |
| Dec 10 2014 |
13837 |
431.11 |
| Dec 10 2014 |
20123 |
431.11 |
| Dec 03 2014 |
13837 |
431.11 |
| Dec 03 2014 |
20123 |
431.11 |
| Nov 26 2014 |
13837 |
431.11 |
| Nov 26 2014 |
20123 |
431.11 |
| Nov 19 2014 |
13837 |
431.11 |
| Nov 19 2014 |
20122 |
431.11 |
| Nov 12 2014 |
13837 |
431.11 |
| Nov 12 2014 |
20123 |
431.11 |
| Nov 05 2014 |
13837 |
431.11 |
| Nov 05 2014 |
20123 |
431.11 |
| Oct 29 2014 |
13837 |
431.11 |
| Oct 29 2014 |
20120 |
431.11 |
| Oct 22 2014 |
13788 |
431.11 |
| Oct 22 2014 |
20131 |
431.11 |
| Oct 15 2014 |
13768 |
431.11 |
| Oct 15 2014 |
20074 |
431.11 |
| Oct 08 2014 |
13749 |
431.11 |
| Oct 08 2014 |
20062 |
431.11 |
| Oct 01 2014 |
13776 |
431.11 |
| Oct 01 2014 |
20084 |
431.11 |
| Sep 24 2014 |
13732 |
431.11 |
| Sep 24 2014 |
20094 |
431.11 |
| Sep 17 2014 |
9931 |
391.32 |
| Sep 17 2014 |
14490 |
391.32 |
| Sep 10 2014 |
9844 |
391.32 |
| Sep 10 2014 |
14515 |
391.32 |
| Sep 03 2014 |
9870 |
391.32 |
| Sep 03 2014 |
14567 |
391.32 |
| Aug 27 2014 |
9949 |
391.46 |
| Aug 27 2014 |
14593 |
391.46 |
| Aug 20 2014 |
9919 |
391.46 |
| Aug 20 2014 |
14606 |
391.46 |
| Aug 13 2014 |
9967 |
391.46 |
| Aug 13 2014 |
14685 |
391.46 |
| Aug 06 2014 |
10015 |
391.46 |
| Aug 06 2014 |
14766 |
391.46 |
| Jul 30 2014 |
10031 |
391.46 |
| Jul 30 2014 |
14874 |
391.46 |
| Jul 23 2014 |
9966 |
391.46 |
| Jul 23 2014 |
14795 |
391.46 |
| Jul 16 2014 |
8669 |
381.81 |
| Jul 16 2014 |
6869 |
357.13 |
| Jul 16 2014 |
10235 |
356.56 |
| Jul 09 2014 |
8699 |
381.81 |
| Jul 09 2014 |
6967 |
357.13 |
| Jul 09 2014 |
10233 |
356.56 |
| Jul 02 2014 |
8766 |
381.81 |
| Jul 02 2014 |
7030 |
357.13 |
| Jul 02 2014 |
10333 |
356.56 |
| Jun 25 2014 |
8854 |
381.81 |
| Jun 25 2014 |
7120 |
357.13 |
| Jun 25 2014 |
10316 |
356.56 |
| Jun 18 2014 |
8887 |
381.81 |
| Jun 18 2014 |
7192 |
357.13 |
| Jun 18 2014 |
10354 |
356.56 |
| Jun 11 2014 |
8888 |
381.81 |
| Jun 11 2014 |
7230 |
357.13 |
| Jun 11 2014 |
10486 |
356.56 |
| Jun 04 2014 |
8951 |
381.81 |
| Jun 04 2014 |
7380 |
357.13 |
| Jun 04 2014 |
10580 |
356.56 |
| May 28 2014 |
8955 |
381.81 |
| May 28 2014 |
7420 |
357.13 |
| May 28 2014 |
10626 |
356.56 |
| May 21 2014 |
8967 |
381.81 |
| May 21 2014 |
7496 |
357.13 |
| May 21 2014 |
10685 |
356.56 |
| May 14 2014 |
9035 |
381.81 |
| May 14 2014 |
7572 |
357.13 |
| May 14 2014 |
10742 |
356.56 |
| May 07 2014 |
8788 |
381.81 |
| May 07 2014 |
7379 |
355.73 |
| May 07 2014 |
10637 |
356.56 |
| Apr 30 2014 |
9120 |
381.81 |
| Apr 30 2014 |
7666 |
355.73 |
| Apr 30 2014 |
10920 |
356.56 |
| Apr 23 2014 |
9354 |
381.81 |
| Apr 23 2014 |
7769 |
355.73 |
| Apr 23 2014 |
11066 |
356.56 |
| Apr 16 2014 |
9386 |
381.81 |
| Apr 16 2014 |
7752 |
355.73 |
| Apr 16 2014 |
11008 |
356.56 |
| Apr 09 2014 |
9733 |
381.81 |
| Apr 09 2014 |
7840 |
355.73 |
| Apr 09 2014 |
11182 |
356.56 |
| Apr 02 2014 |
11285 |
396.25 |
| Apr 02 2014 |
7941 |
355.73 |
| Apr 02 2014 |
10941 |
356.56 |
| Mar 26 2014 |
11091 |
396.25 |
| Mar 26 2014 |
8127 |
355.73 |
| Mar 26 2014 |
11020 |
356.56 |
| Mar 19 2014 |
11064 |
396.25 |
| Mar 19 2014 |
8170 |
355.73 |
| Mar 19 2014 |
11058 |
356.56 |
| Mar 12 2014 |
11067 |
396.25 |
| Mar 12 2014 |
8214 |
355.73 |
| Mar 12 2014 |
11157 |
356.56 |
| Mar 05 2014 |
10905 |
396.25 |
| Mar 05 2014 |
8216 |
355.73 |
| Mar 05 2014 |
11094 |
356.56 |
| Feb 26 2014 |
10878 |
396.25 |
| Feb 26 2014 |
8232 |
355.73 |
| Feb 26 2014 |
11126 |
356.56 |
| Feb 19 2014 |
10924 |
396.25 |
| Feb 19 2014 |
8269 |
355.73 |
| Feb 19 2014 |
11171 |
356.56 |
| Feb 12 2014 |
10916 |
396.25 |
| Feb 12 2014 |
8292 |
355.73 |
| Feb 12 2014 |
11178 |
356.56 |
| Feb 05 2014 |
10951 |
396.25 |
| Feb 05 2014 |
8379 |
355.73 |
| Feb 05 2014 |
11250 |
356.56 |
| Jan 29 2014 |
10904 |
396.25 |
| Jan 29 2014 |
8444 |
355.73 |
| Jan 29 2014 |
11289 |
356.56 |
| Jan 22 2014 |
10861 |
396.25 |
| Jan 22 2014 |
8434 |
355.73 |
| Jan 22 2014 |
11257 |
356.56 |
| Jan 15 2014 |
10863 |
396.25 |
| Jan 15 2014 |
8468 |
355.73 |
| Jan 15 2014 |
11289 |
356.56 |
| Jan 08 2014 |
10808 |
396.25 |
| Jan 08 2014 |
8483 |
355.73 |
| Jan 08 2014 |
11288 |
356.56 |
| Jan 01 2014 |
10808 |
396.25 |
| Jan 01 2014 |
8483 |
355.73 |
| Jan 01 2014 |
11289 |
356.56 |
| Dec 25 2013 |
10808 |
396.25 |
| Dec 25 2013 |
8483 |
355.73 |
| Dec 25 2013 |
11290 |
356.56 |
| Dec 18 2013 |
10808 |
396.25 |
| Dec 18 2013 |
8483 |
355.73 |
| Dec 18 2013 |
11290 |
356.56 |
| Dec 11 2013 |
10809 |
396.25 |
| Dec 11 2013 |
8483 |
355.73 |
| Dec 11 2013 |
11290 |
356.56 |
| Dec 04 2013 |
10810 |
396.25 |
| Dec 04 2013 |
8484 |
355.73 |
| Dec 04 2013 |
11291 |
356.56 |
| Nov 27 2013 |
10810 |
396.25 |
| Nov 27 2013 |
8484 |
355.73 |
| Nov 27 2013 |
11291 |
356.56 |
| Nov 20 2013 |
10810 |
396.25 |
| Nov 20 2013 |
8484 |
355.73 |
| Nov 20 2013 |
11292 |
356.56 |
| Nov 13 2013 |
10810 |
396.25 |
| Nov 13 2013 |
8484 |
355.73 |
| Nov 13 2013 |
11292 |
356.56 |
| Nov 06 2013 |
10810 |
396.25 |
| Nov 06 2013 |
8484 |
355.73 |
| Nov 06 2013 |
11292 |
356.56 |
| Oct 30 2013 |
10810 |
396.25 |
| Oct 30 2013 |
8483 |
355.73 |
| Oct 30 2013 |
11291 |
356.56 |
| Oct 23 2013 |
10805 |
396.25 |
| Oct 23 2013 |
8482 |
355.73 |
| Oct 23 2013 |
11287 |
356.56 |
| Oct 16 2013 |
10836 |
396.25 |
| Oct 16 2013 |
8468 |
355.73 |
| Oct 16 2013 |
11281 |
356.56 |
| Oct 09 2013 |
10724 |
396.25 |
| Oct 09 2013 |
8462 |
355.73 |
| Oct 09 2013 |
11246 |
356.56 |
| Oct 02 2013 |
10744 |
396.25 |
| Oct 02 2013 |
8458 |
355.73 |
| Oct 02 2013 |
11249 |
356.56 |
| Sep 25 2013 |
10709 |
396.25 |
| Sep 25 2013 |
8400 |
355.73 |
| Sep 25 2013 |
11214 |
356.56 |
| Sep 18 2013 |
10622 |
396.25 |
| Sep 18 2013 |
8955 |
362.36 |
| Sep 18 2013 |
11716 |
361.79 |
| Sep 11 2013 |
10617 |
396.25 |
| Sep 11 2013 |
9557 |
369.32 |
| Sep 11 2013 |
12092 |
365.55 |
| Sep 04 2013 |
10740 |
396.25 |
| Sep 04 2013 |
8632 |
358.84 |
| Sep 04 2013 |
11363 |
358.84 |
| Aug 28 2013 |
10733 |
396.25 |
| Aug 28 2013 |
8650 |
358.84 |
| Aug 28 2013 |
11356 |
358.84 |
| Aug 21 2013 |
10792 |
396.25 |
| Aug 21 2013 |
8706 |
358.84 |
| Aug 21 2013 |
11430 |
358.84 |
| Aug 14 2013 |
10838 |
396.25 |
| Aug 14 2013 |
9167 |
363.44 |
| Aug 14 2013 |
11253 |
359.67 |
| Aug 07 2013 |
10850 |
396.25 |
| Aug 07 2013 |
9325 |
363.44 |
| Aug 07 2013 |
11381 |
359.67 |
| Jul 31 2013 |
11757 |
403.47 |
| Jul 31 2013 |
12551 |
396.33 |
| Jul 31 2013 |
16258 |
396.33 |
| Jul 24 2013 |
11662 |
403.47 |
| Jul 24 2013 |
10768 |
377.44 |
| Jul 24 2013 |
13762 |
377.44 |
| Jul 17 2013 |
11701 |
403.47 |
| Jul 17 2013 |
10820 |
377.44 |
| Jul 17 2013 |
13793 |
377.44 |
| Jul 10 2013 |
11769 |
403.47 |
| Jul 10 2013 |
10942 |
377.44 |
| Jul 10 2013 |
13951 |
377.44 |
| Jul 03 2013 |
11771 |
403.47 |
| Jul 03 2013 |
11049 |
377.44 |
| Jul 03 2013 |
13930 |
377.44 |
| Jun 26 2013 |
11748 |
403.47 |
| Jun 26 2013 |
11268 |
377.44 |
| Jun 26 2013 |
14091 |
377.44 |
| Jun 19 2013 |
11888 |
403.47 |
| Jun 19 2013 |
12221 |
385.19 |
| Jun 19 2013 |
15128 |
385.19 |
| Jun 12 2013 |
11958 |
403.47 |
| Jun 12 2013 |
12272 |
385.19 |
| Jun 12 2013 |
15332 |
385.19 |
| Jun 05 2013 |
11908 |
403.47 |
| Jun 05 2013 |
12131 |
385.19 |
| Jun 05 2013 |
15238 |
385.19 |
| May 29 2013 |
11821 |
403.47 |
| May 29 2013 |
12193 |
385.19 |
| May 29 2013 |
15241 |
385.19 |
| May 22 2013 |
12046 |
403.47 |
| May 22 2013 |
9641 |
356.97 |
| May 22 2013 |
13238 |
368.17 |
| May 15 2013 |
12057 |
403.47 |
| May 15 2013 |
9887 |
358.78 |
| May 15 2013 |
13301 |
368.6 |
| May 08 2013 |
12053 |
403.47 |
| May 08 2013 |
10941 |
370.28 |
| May 08 2013 |
13251 |
368.6 |
| May 01 2013 |
12284 |
403.47 |
| May 01 2013 |
8539 |
343.43 |
| May 01 2013 |
10944 |
348.23 |
| Apr 24 2013 |
11958 |
403.47 |
| Apr 24 2013 |
8544 |
343.43 |
| Apr 24 2013 |
10679 |
346.22 |
| Apr 17 2013 |
12041 |
403.47 |
| Apr 17 2013 |
8611 |
343.43 |
| Apr 17 2013 |
10772 |
346.22 |
| Apr 10 2013 |
10941 |
392.45 |
| Apr 10 2013 |
8364 |
341.56 |
| Apr 10 2013 |
10483 |
343.43 |
| Apr 03 2013 |
8113 |
338.92 |
| Apr 03 2013 |
10009 |
338.92 |
| Mar 27 2013 |
8133 |
338.92 |
| Mar 27 2013 |
10057 |
338.92 |
| Mar 20 2013 |
8033 |
338.92 |
| Mar 20 2013 |
10058 |
338.92 |
| Mar 13 2013 |
10066 |
338.92 |
| Oct 19 2012 |
8473 |
358.72 |
| Oct 19 2012 |
11058 |
358.72 |
| Sep 23 2012 |
8426 |
358.72 |
| Sep 23 2012 |
11018 |
358.72 |
| Aug 31 2012 |
8252 |
358.72 |
| Aug 31 2012 |
10835 |
358.72 |
| Aug 24 2012 |
8178 |
358.72 |
| Aug 24 2012 |
10770 |
358.72 |
| Aug 10 2012 |
7040 |
346.99 |
| Aug 10 2012 |
9368 |
346.99 |
| Aug 03 2012 |
6956 |
346.99 |
| Aug 03 2012 |
9284 |
346.99 |
| Jul 27 2012 |
6606 |
344.33 |
| Jul 27 2012 |
8855 |
344.33 |
| Jul 06 2012 |
6407 |
344.33 |
| Jul 06 2012 |
8725 |
344.33 |
| Jun 22 2012 |
6052 |
346.95 |
| Jun 22 2012 |
8636 |
346.95 |
| Jun 15 2012 |
5884 |
343.4 |
| Jun 15 2012 |
8724 |
343.4 |
| Jun 08 2012 |
6014 |
346.54 |
| Jun 08 2012 |
8936 |
346.54 |
| Jun 01 2012 |
6004 |
450.04 |
| Jun 01 2012 |
12425 |
444.75 |
| Jun 01 2012 |
5940 |
349.64 |
| Jun 01 2012 |
10759 |
366.28 |
| May 25 2012 |
5886 |
450.04 |
| May 25 2012 |
11621 |
444.75 |
| May 25 2012 |
4520 |
338.92 |
| May 25 2012 |
10090 |
367.07 |
| May 18 2012 |
6082 |
450.04 |
| May 18 2012 |
11703 |
444.75 |
| May 18 2012 |
4598 |
338.92 |
| May 18 2012 |
10242 |
367.07 |
| May 11 2012 |
6044 |
450.04 |
| May 11 2012 |
11379 |
444.75 |
| May 11 2012 |
4543 |
338.92 |
| May 11 2012 |
10257 |
367.07 |
| May 04 2012 |
5744 |
450.04 |
| May 04 2012 |
10541 |
444.75 |
| May 04 2012 |
4329 |
338.92 |
| May 04 2012 |
10046 |
367.07 |
| Apr 27 2012 |
5094 |
450.04 |
| Apr 27 2012 |
9347 |
444.75 |
| Apr 27 2012 |
4216 |
338.92 |
| Apr 27 2012 |
9864 |
367.07 |
| Apr 13 2012 |
4276 |
450.04 |
| Apr 13 2012 |
7310 |
444.75 |
| Apr 13 2012 |
4126 |
347.68 |
| Apr 13 2012 |
10915 |
387.57 |
| Apr 06 2012 |
3492 |
423.58 |
| Apr 06 2012 |
7158 |
461.23 |
| Apr 06 2012 |
4080 |
351.38 |
| Apr 06 2012 |
11435 |
397.08 |
| Mar 27 2012 |
3704 |
423.58 |
| Mar 27 2012 |
6997 |
461.23 |
| Mar 27 2012 |
4435 |
364.46 |
| Mar 27 2012 |
12792 |
414.59 |
| Sep 23 2011 |
9909 |
461.23 |
| Sep 23 2011 |
5471 |
364.46 |
| Sep 23 2011 |
10815 |
414.59 |
| Sep 16 2011 |
9893 |
461.23 |
| Sep 16 2011 |
5435 |
364.46 |
| Sep 16 2011 |
10793 |
414.59 |
| Sep 10 2011 |
9686 |
461.23 |
| Sep 10 2011 |
5295 |
364.46 |
| Sep 10 2011 |
10581 |
414.59 |
| Sep 02 2011 |
9531 |
461.23 |
| Sep 02 2011 |
5279 |
364.46 |
| Sep 02 2011 |
10485 |
414.59 |
| Aug 26 2011 |
9509 |
461.23 |
| Aug 26 2011 |
5279 |
364.46 |
| Aug 26 2011 |
10480 |
414.59 |
| Aug 19 2011 |
10068 |
477.71 |
| Aug 19 2011 |
5077 |
364.46 |
| Aug 19 2011 |
8805 |
400.94 |
| Aug 12 2011 |
10013 |
477.71 |
| Aug 12 2011 |
4957 |
364.46 |
| Aug 12 2011 |
8689 |
400.94 |
| Aug 05 2011 |
9963 |
477.71 |
| Aug 05 2011 |
4921 |
364.46 |
| Aug 05 2011 |
8605 |
400.94 |
| Jul 29 2011 |
9883 |
477.71 |
| Jul 29 2011 |
4879 |
364.46 |
| Jul 29 2011 |
8529 |
400.94 |
| Jul 22 2011 |
9471 |
477.71 |
| Jul 22 2011 |
4569 |
364.46 |
| Jul 22 2011 |
8127 |
400.94 |
| Jul 15 2011 |
9002 |
477.71 |
| Jul 15 2011 |
4361 |
364.46 |
| Jul 15 2011 |
7789 |
400.94 |
| Jul 08 2011 |
8595 |
477.71 |
| Jul 08 2011 |
3906 |
364.46 |
| Jul 08 2011 |
7448 |
402.21 |
| Jun 10 2011 |
3959 |
417.07 |
| Jun 10 2011 |
6516 |
417.07 |
| Jun 03 2011 |
3668 |
417.07 |
| Jun 03 2011 |
6134 |
417.07 |
| May 29 2011 |
3596 |
417.07 |
| May 29 2011 |
6181 |
417.07 |
| May 06 2011 |
3308 |
417.07 |
| May 06 2011 |
6230 |
417.07 |
| Apr 22 2011 |
3680 |
417.07 |
| Apr 22 2011 |
6622 |
417.07 |
| Apr 01 2011 |
4419 |
417.07 |
| Apr 01 2011 |
6708 |
417.07 |
| Oct 15 2010 |
6389 |
417.07 |
| Oct 15 2010 |
8833 |
417.07 |
| Aug 15 2010 |
6152 |
417.07 |
| Aug 15 2010 |
8631 |
417.07 |
