| May 10 2024 |
1575 |
353.68 |
| May 10 2024 |
3459 |
371.27 |
| May 10 2024 |
4959 |
371.14 |
| May 08 2024 |
1559 |
353.68 |
| May 08 2024 |
3441 |
371.27 |
| May 08 2024 |
4412 |
358.13 |
| May 01 2024 |
1565 |
353.68 |
| May 01 2024 |
3468 |
371.27 |
| May 01 2024 |
4491 |
358.13 |
| Apr 24 2024 |
2730 |
353.68 |
| Apr 24 2024 |
5528 |
383.15 |
| Apr 24 2024 |
6057 |
353.68 |
| Apr 17 2024 |
2928 |
353.68 |
| Apr 17 2024 |
5501 |
383.15 |
| Apr 17 2024 |
6223 |
353.68 |
| Apr 10 2024 |
2904 |
353.68 |
| Apr 10 2024 |
5499 |
383.15 |
| Apr 10 2024 |
6212 |
353.68 |
| Apr 03 2024 |
2923 |
353.68 |
| Apr 03 2024 |
5483 |
383.15 |
| Apr 03 2024 |
6227 |
353.68 |
| Mar 27 2024 |
3030 |
355.79 |
| Mar 27 2024 |
5468 |
383.15 |
| Mar 27 2024 |
6331 |
355.32 |
| Mar 21 2024 |
3210 |
360.14 |
| Mar 21 2024 |
5492 |
383.15 |
| Mar 21 2024 |
6591 |
359.68 |
| Mar 14 2024 |
3332 |
366.86 |
| Mar 14 2024 |
5466 |
383.15 |
| Mar 14 2024 |
7283 |
372.41 |
| Mar 07 2024 |
3342 |
366.86 |
| Mar 07 2024 |
5494 |
383.15 |
| Mar 07 2024 |
7298 |
372.41 |
| Feb 29 2024 |
3417 |
366.86 |
| Feb 29 2024 |
5502 |
383.15 |
| Feb 29 2024 |
7353 |
372.41 |
| Feb 22 2024 |
3399 |
366.86 |
| Feb 22 2024 |
5478 |
383.15 |
| Feb 22 2024 |
7331 |
372.41 |
| Feb 15 2024 |
3396 |
366.86 |
| Feb 15 2024 |
5483 |
383.15 |
| Feb 15 2024 |
7308 |
372.41 |
| Feb 08 2024 |
3378 |
366.86 |
| Feb 08 2024 |
5485 |
383.15 |
| Feb 08 2024 |
7280 |
372.41 |
| Feb 01 2024 |
3238 |
366.86 |
| Feb 01 2024 |
5535 |
383.15 |
| Feb 01 2024 |
7177 |
372.41 |
| Jan 25 2024 |
3222 |
366.86 |
| Jan 25 2024 |
5542 |
383.15 |
| Jan 25 2024 |
7177 |
372.41 |
| Jan 18 2024 |
3222 |
366.86 |
| Jan 18 2024 |
5543 |
383.15 |
| Jan 18 2024 |
7184 |
372.41 |
| Jan 11 2024 |
3222 |
366.86 |
| Jan 11 2024 |
5544 |
383.15 |
| Jan 11 2024 |
7185 |
372.41 |
| Jan 04 2024 |
3222 |
366.86 |
| Jan 04 2024 |
5544 |
383.15 |
| Jan 04 2024 |
7181 |
372.41 |
| Dec 28 2023 |
3222 |
366.86 |
| Dec 28 2023 |
5546 |
383.15 |
| Dec 28 2023 |
7177 |
372.41 |
| Dec 21 2023 |
3222 |
366.86 |
| Dec 21 2023 |
5546 |
383.15 |
| Dec 21 2023 |
7177 |
372.41 |
| Dec 14 2023 |
3222 |
366.86 |
| Dec 14 2023 |
5544 |
383.15 |
| Dec 14 2023 |
7175 |
372.41 |
| Dec 07 2023 |
3222 |
366.86 |
| Dec 07 2023 |
5544 |
383.15 |
| Dec 07 2023 |
7176 |
372.41 |
| Nov 30 2023 |
3213 |
366.86 |
| Nov 30 2023 |
5541 |
383.15 |
| Nov 30 2023 |
7172 |
372.41 |
| Nov 23 2023 |
3213 |
366.86 |
| Nov 23 2023 |
5541 |
383.15 |
| Nov 23 2023 |
7171 |
372.41 |
| Nov 16 2023 |
3213 |
366.86 |
| Nov 16 2023 |
5540 |
383.15 |
| Nov 16 2023 |
7165 |
372.41 |
| Nov 09 2023 |
3216 |
366.86 |
| Nov 09 2023 |
5538 |
383.15 |
| Nov 09 2023 |
7163 |
372.41 |
| Nov 02 2023 |
3216 |
366.86 |
| Nov 02 2023 |
5538 |
383.15 |
| Nov 02 2023 |
7163 |
372.41 |
| Oct 26 2023 |
2564 |
347.59 |
| Oct 26 2023 |
5554 |
383.15 |
| Oct 26 2023 |
6793 |
366.52 |
| Oct 19 2023 |
2567 |
347.59 |
| Oct 19 2023 |
5554 |
383.15 |
| Oct 19 2023 |
6750 |
366.52 |
| Oct 12 2023 |
2567 |
347.59 |
| Oct 12 2023 |
5555 |
383.15 |
| Oct 12 2023 |
6752 |
366.52 |
| Oct 05 2023 |
2569 |
347.59 |
| Oct 05 2023 |
5559 |
383.15 |
| Oct 05 2023 |
6647 |
366.52 |
| Sep 28 2023 |
2638 |
347.59 |
| Sep 28 2023 |
5559 |
383.15 |
| Sep 28 2023 |
6723 |
366.52 |
| Sep 21 2023 |
2638 |
347.59 |
| Sep 21 2023 |
5550 |
383.15 |
| Sep 21 2023 |
6712 |
366.52 |
| Sep 14 2023 |
2666 |
347.59 |
| Sep 14 2023 |
5565 |
383.15 |
| Sep 14 2023 |
6730 |
366.52 |
| Sep 07 2023 |
2674 |
347.59 |
| Sep 07 2023 |
5542 |
382.47 |
| Sep 07 2023 |
6694 |
365.83 |
| Aug 31 2023 |
3280 |
366.12 |
| Aug 31 2023 |
5696 |
385.01 |
| Aug 31 2023 |
6315 |
358.69 |
| Aug 24 2023 |
3310 |
366.12 |
| Aug 24 2023 |
5665 |
385.01 |
| Aug 24 2023 |
6272 |
358.69 |
| Aug 17 2023 |
2709 |
348.39 |
| Aug 17 2023 |
5688 |
385.01 |
| Aug 17 2023 |
6049 |
354.54 |
| Aug 10 2023 |
2713 |
348.39 |
| Aug 10 2023 |
5673 |
385.01 |
| Aug 10 2023 |
6063 |
354.54 |
| Aug 03 2023 |
2704 |
348.39 |
| Aug 03 2023 |
5644 |
385.01 |
| Aug 03 2023 |
6041 |
354.54 |
| Jul 27 2023 |
2713 |
348.39 |
| Jul 27 2023 |
5623 |
385.01 |
| Jul 27 2023 |
6031 |
354.54 |
| Jul 20 2023 |
2751 |
348.39 |
| Jul 20 2023 |
5672 |
385.01 |
| Jul 20 2023 |
6014 |
354.54 |
| Jul 13 2023 |
2757 |
348.39 |
| Jul 13 2023 |
5692 |
385.01 |
| Jul 13 2023 |
6046 |
354.54 |
| Jul 06 2023 |
2430 |
337.08 |
| Jul 06 2023 |
5699 |
385.01 |
| Jul 06 2023 |
5467 |
343.35 |
| Jun 29 2023 |
2426 |
337.08 |
| Jun 29 2023 |
5656 |
385.01 |
| Jun 29 2023 |
5454 |
343.35 |
| Jun 22 2023 |
2420 |
337.08 |
| Jun 22 2023 |
5641 |
385.01 |
| Jun 22 2023 |
5427 |
343.35 |
| Jun 15 2023 |
2441 |
337.08 |
| Jun 15 2023 |
5683 |
385.01 |
| Jun 15 2023 |
5424 |
343.35 |
| Jun 08 2023 |
2464 |
337.08 |
| Jun 08 2023 |
5694 |
385.01 |
| Jun 08 2023 |
5455 |
343.35 |
| Jun 01 2023 |
2476 |
337.08 |
| Jun 01 2023 |
3538 |
400.97 |
| Jun 01 2023 |
5064 |
337.08 |
| May 25 2023 |
2467 |
337.08 |
| May 25 2023 |
3535 |
400.97 |
| May 25 2023 |
5048 |
337.08 |
| May 18 2023 |
2656 |
343.66 |
| May 18 2023 |
3515 |
400.97 |
| May 18 2023 |
5403 |
343.66 |
| May 11 2023 |
2604 |
343.66 |
| May 11 2023 |
6987 |
426.06 |
| May 11 2023 |
5363 |
343.66 |
| May 04 2023 |
2537 |
343.66 |
| May 04 2023 |
6916 |
426.06 |
| May 04 2023 |
5250 |
343.66 |
| Apr 27 2023 |
2517 |
343.66 |
| Apr 27 2023 |
6881 |
426.06 |
| Apr 27 2023 |
5215 |
343.66 |
| Apr 20 2023 |
2478 |
343.66 |
| Apr 20 2023 |
6805 |
426.06 |
| Apr 20 2023 |
5157 |
343.66 |
| Apr 13 2023 |
2369 |
341.44 |
| Apr 13 2023 |
6773 |
426.06 |
| Apr 13 2023 |
5037 |
341.44 |
| Apr 06 2023 |
2354 |
341.44 |
| Apr 06 2023 |
6766 |
426.06 |
| Apr 06 2023 |
5032 |
341.44 |
| Mar 30 2023 |
2328 |
341.44 |
| Mar 30 2023 |
6740 |
426.06 |
| Mar 30 2023 |
5024 |
341.44 |
| Mar 23 2023 |
2308 |
341.44 |
| Mar 23 2023 |
6672 |
426.06 |
| Mar 23 2023 |
4994 |
341.44 |
| Mar 16 2023 |
2026 |
331.06 |
| Mar 16 2023 |
6656 |
426.06 |
| Mar 16 2023 |
4576 |
333.64 |
| Mar 09 2023 |
1790 |
323.39 |
| Mar 09 2023 |
6637 |
426.06 |
| Mar 09 2023 |
4088 |
323.39 |
| Mar 02 2023 |
1778 |
323.39 |
| Mar 02 2023 |
6598 |
426.06 |
| Mar 02 2023 |
4068 |
323.39 |
| Feb 23 2023 |
1776 |
323.39 |
| Feb 23 2023 |
6588 |
426.06 |
| Feb 23 2023 |
4065 |
323.39 |
| Feb 16 2023 |
1735 |
323.39 |
| Feb 16 2023 |
6534 |
426.06 |
| Feb 16 2023 |
4015 |
323.39 |
| Feb 09 2023 |
1735 |
323.39 |
| Feb 09 2023 |
6519 |
426.06 |
| Feb 09 2023 |
4011 |
323.39 |
| Feb 02 2023 |
1736 |
323.39 |
| Feb 02 2023 |
6482 |
426.06 |
| Feb 02 2023 |
3996 |
323.39 |
| Jan 26 2023 |
1736 |
323.39 |
| Jan 26 2023 |
6451 |
426.06 |
| Jan 26 2023 |
3990 |
323.39 |
| Jan 19 2023 |
1736 |
323.39 |
| Jan 19 2023 |
6430 |
426.06 |
| Jan 19 2023 |
3986 |
323.39 |
| Jan 12 2023 |
1736 |
323.39 |
| Jan 12 2023 |
6430 |
426.06 |
| Jan 12 2023 |
3986 |
323.39 |
| Jan 05 2023 |
1736 |
323.39 |
| Jan 05 2023 |
6430 |
426.06 |
| Jan 05 2023 |
3986 |
323.39 |
| Dec 29 2022 |
1736 |
323.39 |
| Dec 29 2022 |
6430 |
426.06 |
| Dec 29 2022 |
3986 |
323.39 |
| Dec 22 2022 |
1736 |
323.39 |
| Dec 22 2022 |
6430 |
426.06 |
| Dec 22 2022 |
3986 |
323.39 |
| Dec 15 2022 |
1733 |
323.39 |
| Dec 15 2022 |
6430 |
426.06 |
| Dec 15 2022 |
3988 |
323.39 |
| Dec 08 2022 |
1733 |
323.39 |
| Dec 08 2022 |
6424 |
426.06 |
| Dec 08 2022 |
3986 |
323.39 |
| Dec 01 2022 |
1733 |
323.39 |
| Dec 01 2022 |
6424 |
426.06 |
| Dec 01 2022 |
3986 |
323.39 |
| Nov 24 2022 |
1733 |
323.39 |
| Nov 24 2022 |
6424 |
426.06 |
| Nov 24 2022 |
3986 |
323.39 |
| Nov 17 2022 |
1731 |
323.39 |
| Nov 17 2022 |
6421 |
426.06 |
| Nov 17 2022 |
3991 |
323.39 |
| Nov 10 2022 |
1732 |
323.39 |
| Nov 10 2022 |
6421 |
426.06 |
| Nov 10 2022 |
3992 |
323.39 |
| Nov 03 2022 |
1733 |
323.39 |
| Nov 03 2022 |
6392 |
426.06 |
| Nov 03 2022 |
3983 |
323.39 |
| Oct 27 2022 |
1733 |
323.39 |
| Oct 27 2022 |
6376 |
426.06 |
| Oct 27 2022 |
3976 |
323.39 |
| Oct 20 2022 |
1735 |
323.39 |
| Oct 20 2022 |
6377 |
426.06 |
| Oct 20 2022 |
3976 |
323.39 |
| Oct 13 2022 |
1733 |
323.39 |
| Oct 13 2022 |
6377 |
426.06 |
| Oct 13 2022 |
3976 |
323.39 |
| Oct 06 2022 |
1732 |
323.39 |
| Oct 06 2022 |
6381 |
426.06 |
| Oct 06 2022 |
3972 |
323.39 |
| Sep 29 2022 |
1728 |
323.39 |
| Sep 29 2022 |
6402 |
426.06 |
| Sep 29 2022 |
3974 |
323.39 |
| Sep 22 2022 |
1729 |
323.39 |
| Sep 22 2022 |
6393 |
426.06 |
| Sep 22 2022 |
3971 |
323.39 |
| Sep 15 2022 |
1729 |
323.39 |
| Sep 15 2022 |
6392 |
426.06 |
| Sep 15 2022 |
3969 |
323.39 |
| Sep 08 2022 |
1728 |
323.39 |
| Sep 08 2022 |
6336 |
426.06 |
| Sep 08 2022 |
3961 |
323.39 |
| Sep 01 2022 |
1707 |
323.39 |
| Sep 01 2022 |
6246 |
426.06 |
| Sep 01 2022 |
3913 |
323.39 |
| Aug 25 2022 |
2078 |
341.14 |
| Aug 25 2022 |
6181 |
426.06 |
| Aug 25 2022 |
4322 |
334.43 |
| Aug 18 2022 |
2121 |
344.62 |
| Aug 18 2022 |
6146 |
426.06 |
| Aug 18 2022 |
4346 |
335.8 |
| Aug 11 2022 |
2115 |
344.62 |
| Aug 11 2022 |
6042 |
426.06 |
| Aug 11 2022 |
4307 |
335.8 |
| Aug 04 2022 |
2104 |
344.62 |
| Aug 04 2022 |
6038 |
426.06 |
| Aug 04 2022 |
4291 |
335.8 |
| Jul 28 2022 |
2137 |
347.23 |
| Jul 28 2022 |
3530 |
410.03 |
| Jul 28 2022 |
4449 |
340.49 |
| Jul 21 2022 |
2124 |
347.23 |
| Jul 21 2022 |
3513 |
410.03 |
| Jul 21 2022 |
4395 |
340.49 |
| Jul 14 2022 |
2122 |
347.23 |
| Jul 14 2022 |
3504 |
410.03 |
| Jul 14 2022 |
4383 |
340.49 |
| Jul 07 2022 |
2087 |
347.23 |
| Jul 07 2022 |
6153 |
476.24 |
| Jul 07 2022 |
4632 |
347.23 |
| Jun 30 2022 |
2057 |
347.23 |
| Jun 30 2022 |
6153 |
476.24 |
| Jun 30 2022 |
4616 |
347.23 |
| Jun 23 2022 |
2056 |
347.23 |
| Jun 23 2022 |
6201 |
476.24 |
| Jun 23 2022 |
4601 |
347.23 |
| Jun 16 2022 |
634 |
255.28 |
| Jun 16 2022 |
6171 |
476.24 |
| Jun 16 2022 |
1678 |
255.28 |
| Jun 09 2022 |
632 |
255.28 |
| Jun 09 2022 |
6157 |
476.24 |
| Jun 09 2022 |
1658 |
255.28 |
| Jun 02 2022 |
628 |
255.28 |
| Jun 02 2022 |
6085 |
476.24 |
| Jun 02 2022 |
1632 |
255.28 |
| May 26 2022 |
388 |
230.71 |
| May 26 2022 |
6025 |
476.24 |
| May 26 2022 |
1179 |
230.71 |
| May 19 2022 |
374 |
230.71 |
| May 19 2022 |
5911 |
476.24 |
| May 19 2022 |
1170 |
230.71 |
| May 12 2022 |
372 |
230.71 |
| May 12 2022 |
5901 |
476.24 |
| May 12 2022 |
1171 |
230.71 |
| May 05 2022 |
357 |
230.71 |
| May 05 2022 |
5801 |
476.24 |
| May 05 2022 |
1155 |
230.71 |
| Apr 28 2022 |
354 |
230.71 |
| Apr 28 2022 |
5786 |
476.24 |
| Apr 28 2022 |
1162 |
230.71 |
| Apr 21 2022 |
319 |
230.71 |
| Apr 21 2022 |
5578 |
476.24 |
| Apr 21 2022 |
1126 |
230.71 |
| Apr 14 2022 |
400 |
243.57 |
| Apr 14 2022 |
5539 |
476.24 |
| Apr 14 2022 |
1300 |
243.57 |
| Apr 07 2022 |
216 |
215.97 |
| Apr 07 2022 |
5525 |
476.24 |
| Apr 07 2022 |
935 |
215.97 |
| Mar 31 2022 |
217 |
215.97 |
| Mar 31 2022 |
5528 |
476.24 |
| Mar 31 2022 |
934 |
215.97 |
| Mar 24 2022 |
202 |
215.97 |
| Mar 24 2022 |
5461 |
476.24 |
| Mar 24 2022 |
934 |
215.97 |
| Mar 17 2022 |
200 |
215.97 |
| Mar 17 2022 |
5376 |
476.24 |
| Mar 17 2022 |
937 |
215.97 |
| Mar 10 2022 |
192 |
215.97 |
| Mar 10 2022 |
5393 |
476.24 |
| Mar 10 2022 |
930 |
215.97 |
| Mar 03 2022 |
174 |
214.05 |
| Mar 03 2022 |
5480 |
476.24 |
| Mar 03 2022 |
910 |
214.05 |
| Feb 24 2022 |
162 |
214.05 |
| Feb 24 2022 |
5463 |
476.24 |
| Feb 24 2022 |
883 |
214.05 |
| Feb 17 2022 |
151 |
214.05 |
| Feb 17 2022 |
5333 |
476.24 |
| Feb 17 2022 |
869 |
214.05 |
| Feb 10 2022 |
146 |
214.05 |
| Feb 10 2022 |
5363 |
476.24 |
| Feb 10 2022 |
868 |
214.05 |
| Feb 03 2022 |
145 |
214.05 |
| Feb 03 2022 |
5419 |
476.24 |
| Feb 03 2022 |
866 |
214.05 |
| Jan 27 2022 |
145 |
214.05 |
| Jan 27 2022 |
5420 |
476.24 |
| Jan 27 2022 |
868 |
214.05 |
| Jan 20 2022 |
144 |
214.05 |
| Jan 20 2022 |
5426 |
476.24 |
| Jan 20 2022 |
868 |
214.05 |
| Jan 13 2022 |
144 |
214.05 |
| Jan 13 2022 |
5428 |
476.24 |
| Jan 13 2022 |
868 |
214.05 |
| Jan 06 2022 |
144 |
214.05 |
| Jan 06 2022 |
5429 |
476.24 |
| Jan 06 2022 |
868 |
214.05 |
| Dec 30 2021 |
144 |
214.05 |
| Dec 30 2021 |
5433 |
476.24 |
| Dec 30 2021 |
868 |
214.05 |
| Dec 23 2021 |
144 |
214.05 |
| Dec 23 2021 |
5433 |
476.24 |
| Dec 23 2021 |
868 |
214.05 |
| Dec 16 2021 |
144 |
214.05 |
| Dec 16 2021 |
5433 |
476.24 |
| Dec 16 2021 |
868 |
214.05 |
| Dec 09 2021 |
144 |
214.05 |
| Dec 09 2021 |
5433 |
476.24 |
| Dec 09 2021 |
868 |
214.05 |
| Dec 02 2021 |
144 |
214.05 |
| Dec 02 2021 |
5430 |
476.24 |
| Dec 02 2021 |
868 |
214.05 |
| Nov 25 2021 |
144 |
214.05 |
| Nov 25 2021 |
5430 |
476.24 |
| Nov 25 2021 |
868 |
214.05 |
| Nov 18 2021 |
144 |
214.05 |
| Nov 18 2021 |
5431 |
476.24 |
| Nov 18 2021 |
868 |
214.05 |
| Nov 11 2021 |
144 |
214.05 |
| Nov 11 2021 |
5431 |
476.24 |
| Nov 11 2021 |
868 |
214.05 |
| Nov 04 2021 |
151 |
214.05 |
| Nov 04 2021 |
5431 |
476.24 |
| Nov 04 2021 |
876 |
214.05 |
| Oct 28 2021 |
151 |
214.05 |
| Oct 28 2021 |
5431 |
476.24 |
| Oct 28 2021 |
876 |
214.05 |
| Oct 21 2021 |
151 |
214.05 |
| Oct 21 2021 |
5431 |
476.24 |
| Oct 21 2021 |
876 |
214.05 |
| Oct 14 2021 |
151 |
214.05 |
| Oct 14 2021 |
5432 |
476.24 |
| Oct 14 2021 |
876 |
214.05 |
| Oct 07 2021 |
151 |
214.05 |
| Oct 07 2021 |
5432 |
476.24 |
| Oct 07 2021 |
876 |
214.05 |
| Sep 30 2021 |
137 |
214.05 |
| Sep 30 2021 |
5371 |
476.24 |
| Sep 30 2021 |
859 |
214.05 |
| Sep 23 2021 |
112 |
207.64 |
| Sep 23 2021 |
5288 |
476.24 |
| Sep 23 2021 |
777 |
207.64 |
| Sep 16 2021 |
149 |
222.37 |
| Sep 16 2021 |
5270 |
476.24 |
| Sep 16 2021 |
871 |
222.37 |
| Sep 09 2021 |
149 |
222.37 |
| Sep 09 2021 |
5231 |
476.24 |
| Sep 09 2021 |
866 |
222.37 |
| Sep 02 2021 |
129 |
222.37 |
| Sep 02 2021 |
5156 |
476.24 |
| Sep 02 2021 |
799 |
222.37 |
| Aug 26 2021 |
253 |
256.21 |
| Aug 26 2021 |
5221 |
476.24 |
| Aug 26 2021 |
1109 |
256.21 |
| Aug 19 2021 |
242 |
256.21 |
| Aug 19 2021 |
5298 |
476.24 |
| Aug 19 2021 |
997 |
256.21 |
| Aug 12 2021 |
229 |
256.21 |
| Aug 12 2021 |
5319 |
476.24 |
| Aug 12 2021 |
951 |
256.21 |
| Aug 05 2021 |
389 |
298.98 |
| Aug 05 2021 |
5334 |
476.24 |
| Aug 05 2021 |
1453 |
298.98 |
| Jul 29 2021 |
362 |
298.98 |
| Jul 29 2021 |
5319 |
476.24 |
| Jul 29 2021 |
1370 |
298.98 |
| Jul 22 2021 |
858 |
349.61 |
| Jul 22 2021 |
5236 |
476.24 |
| Jul 22 2021 |
2381 |
347.91 |
| Jul 15 2021 |
883 |
349.61 |
| Jul 15 2021 |
5188 |
476.24 |
| Jul 15 2021 |
2320 |
347.91 |
| Jul 08 2021 |
855 |
349.61 |
| Jul 08 2021 |
5220 |
476.24 |
| Jul 08 2021 |
2286 |
347.91 |
| Jul 01 2021 |
858 |
349.61 |
| Jul 01 2021 |
5184 |
476.24 |
| Jul 01 2021 |
2254 |
347.91 |
| Jun 24 2021 |
2431 |
423.82 |
| Jun 24 2021 |
5187 |
476.24 |
| Jun 24 2021 |
5768 |
421.56 |
| Jun 17 2021 |
2408 |
423.82 |
| Jun 17 2021 |
5026 |
476.24 |
| Jun 17 2021 |
5653 |
421.27 |
| Jun 10 2021 |
3492 |
478.37 |
| Jun 10 2021 |
4987 |
476.24 |
| Jun 10 2021 |
8127 |
474.68 |
| Jun 03 2021 |
8148 |
474.68 |
| May 27 2021 |
3874 |
478.37 |
| May 27 2021 |
4933 |
476.24 |
| May 27 2021 |
9053 |
474.68 |
| May 07 2021 |
14012 |
459.21 |
| Mar 05 2021 |
2310 |
484.72 |
| Mar 05 2021 |
4087 |
484.72 |
| Feb 26 2021 |
2805 |
484.72 |
| Feb 26 2021 |
4786 |
484.72 |
| Feb 19 2021 |
3530 |
484.72 |
| Feb 19 2021 |
5401 |
484.72 |
| Feb 12 2021 |
3849 |
484.72 |
| Feb 12 2021 |
5752 |
484.72 |
| Feb 05 2021 |
4094 |
484.72 |
| Feb 05 2021 |
6102 |
484.72 |
| Jan 29 2021 |
4233 |
484.72 |
| Jan 29 2021 |
6263 |
484.72 |
| Jan 22 2021 |
4359 |
484.72 |
| Jan 22 2021 |
6395 |
484.72 |
| Jan 15 2021 |
4359 |
484.72 |
| Jan 15 2021 |
6530 |
484.72 |
| Jan 08 2021 |
4359 |
484.72 |
| Jan 08 2021 |
6507 |
484.72 |
| Jan 01 2021 |
4359 |
484.72 |
| Jan 01 2021 |
6469 |
484.72 |
| Dec 25 2020 |
4359 |
484.72 |
| Dec 25 2020 |
6469 |
484.72 |
| Dec 18 2020 |
4359 |
484.72 |
| Dec 18 2020 |
6469 |
484.72 |
| Dec 11 2020 |
4359 |
484.72 |
| Dec 11 2020 |
6453 |
484.72 |
| Dec 04 2020 |
4359 |
484.72 |
| Dec 04 2020 |
6420 |
484.72 |
| Nov 27 2020 |
4359 |
484.72 |
| Nov 27 2020 |
6420 |
484.72 |
| Nov 20 2020 |
4359 |
484.72 |
| Nov 20 2020 |
6420 |
484.72 |
| Nov 13 2020 |
4359 |
484.72 |
| Nov 13 2020 |
6420 |
484.72 |
| Nov 06 2020 |
4359 |
484.72 |
| Nov 06 2020 |
6519 |
484.72 |
| Oct 30 2020 |
4346 |
484.72 |
| Oct 30 2020 |
6454 |
484.72 |
| Oct 23 2020 |
4201 |
484.72 |
| Oct 23 2020 |
6395 |
484.72 |
| Oct 16 2020 |
4253 |
484.72 |
| Oct 16 2020 |
6414 |
484.72 |
| Oct 09 2020 |
4248 |
484.72 |
| Oct 09 2020 |
6391 |
484.72 |
| Oct 02 2020 |
4143 |
484.72 |
| Oct 02 2020 |
6081 |
484.72 |
| Sep 25 2020 |
4082 |
484.72 |
| Sep 25 2020 |
6122 |
484.72 |
| Sep 18 2020 |
4105 |
484.72 |
| Sep 18 2020 |
6147 |
484.72 |
| Sep 11 2020 |
3955 |
484.72 |
| Sep 11 2020 |
5902 |
484.72 |
| Sep 04 2020 |
4463 |
484.72 |
| Sep 04 2020 |
6570 |
484.72 |
| Aug 28 2020 |
3961 |
460.32 |
| Aug 28 2020 |
5772 |
460.32 |
| Aug 21 2020 |
4577 |
469.87 |
| Aug 21 2020 |
6813 |
469.87 |
| Aug 14 2020 |
4956 |
476.08 |
| Aug 14 2020 |
7453 |
476.08 |
| Aug 07 2020 |
5341 |
476.08 |
| Aug 07 2020 |
7999 |
476.08 |
| Jul 31 2020 |
6411 |
491.95 |
| Jul 31 2020 |
9538 |
491.95 |
| Jul 24 2020 |
6683 |
491.95 |
| Jul 24 2020 |
10163 |
491.95 |
| Jul 17 2020 |
7136 |
491.95 |
| Jul 17 2020 |
10628 |
491.95 |
| Jul 10 2020 |
6779 |
478.37 |
| Jul 10 2020 |
10242 |
478.37 |
| Jul 03 2020 |
6962 |
478.37 |
| Jul 03 2020 |
10363 |
478.37 |
| Jun 26 2020 |
7248 |
478.37 |
| Jun 26 2020 |
10876 |
478.37 |
| Jun 19 2020 |
7449 |
478.37 |
| Jun 19 2020 |
11299 |
478.37 |
| Jun 12 2020 |
6576 |
459.21 |
| Jun 12 2020 |
9872 |
459.21 |
| Jun 05 2020 |
6713 |
459.21 |
| Jun 05 2020 |
10197 |
459.21 |
| May 29 2020 |
6929 |
459.21 |
| May 29 2020 |
10529 |
459.21 |
| May 22 2020 |
7336 |
461.2 |
| May 22 2020 |
11098 |
461.2 |
| May 15 2020 |
7708 |
461.2 |
| May 15 2020 |
11466 |
461.2 |
| May 08 2020 |
7887 |
461.2 |
| May 08 2020 |
11734 |
461.2 |
| May 01 2020 |
8306 |
461.2 |
| May 01 2020 |
12325 |
461.2 |
| Apr 24 2020 |
8647 |
461.2 |
| Apr 24 2020 |
13111 |
461.2 |
| Apr 17 2020 |
8970 |
461.2 |
| Apr 17 2020 |
13394 |
461.2 |
| Apr 10 2020 |
9228 |
461.2 |
| Apr 10 2020 |
13692 |
461.2 |
| Apr 03 2020 |
9572 |
461.2 |
| Apr 03 2020 |
14064 |
461.2 |
| Mar 27 2020 |
9921 |
461.2 |
| Mar 27 2020 |
14434 |
461.2 |
| Mar 20 2020 |
10125 |
461.2 |
| Mar 20 2020 |
14625 |
461.2 |
| Mar 13 2020 |
10320 |
461.2 |
| Mar 13 2020 |
14835 |
461.2 |
| Mar 06 2020 |
10501 |
461.2 |
| Mar 06 2020 |
14968 |
461.2 |
| Feb 28 2020 |
10541 |
461.2 |
| Feb 28 2020 |
15012 |
461.2 |
| Feb 21 2020 |
10405 |
461.2 |
| Feb 21 2020 |
14850 |
461.2 |
| Feb 14 2020 |
10433 |
461.2 |
| Feb 14 2020 |
14898 |
461.2 |
| Feb 07 2020 |
10416 |
461.2 |
| Feb 07 2020 |
14810 |
461.2 |
| Jan 31 2020 |
10475 |
461.2 |
| Jan 31 2020 |
14855 |
461.2 |
| Jan 24 2020 |
10478 |
461.2 |
| Jan 24 2020 |
14855 |
461.2 |
| Jan 17 2020 |
10490 |
461.2 |
| Jan 17 2020 |
14765 |
461.2 |
| Jan 10 2020 |
10490 |
461.2 |
| Jan 10 2020 |
14763 |
461.2 |
| Jan 03 2020 |
10492 |
461.2 |
| Jan 03 2020 |
14772 |
461.2 |
| Dec 27 2019 |
10492 |
461.2 |
| Dec 27 2019 |
14768 |
461.2 |
| Dec 20 2019 |
10492 |
461.2 |
| Dec 20 2019 |
14768 |
461.2 |
| Dec 13 2019 |
10493 |
461.2 |
| Dec 13 2019 |
14769 |
461.2 |
| Dec 06 2019 |
10493 |
461.2 |
| Dec 06 2019 |
14754 |
461.2 |
| Nov 29 2019 |
10493 |
461.2 |
| Nov 29 2019 |
14731 |
461.2 |
| Nov 22 2019 |
10493 |
461.2 |
| Nov 22 2019 |
14731 |
461.2 |
| Nov 15 2019 |
10493 |
461.2 |
| Nov 15 2019 |
14736 |
461.2 |
| Nov 08 2019 |
10465 |
461.2 |
| Nov 08 2019 |
14673 |
461.2 |
| Nov 01 2019 |
10263 |
461.2 |
| Nov 01 2019 |
14486 |
461.2 |
| Oct 25 2019 |
10263 |
461.2 |
| Oct 25 2019 |
14503 |
461.2 |
| Oct 18 2019 |
10299 |
461.2 |
| Oct 18 2019 |
14525 |
461.2 |
| Oct 11 2019 |
10268 |
461.2 |
| Oct 11 2019 |
14496 |
461.2 |
| Oct 04 2019 |
10252 |
461.2 |
| Oct 04 2019 |
14484 |
461.2 |
| Sep 27 2019 |
10256 |
461.2 |
| Sep 27 2019 |
14605 |
461.2 |
| Sep 20 2019 |
10234 |
461.2 |
| Sep 20 2019 |
14604 |
461.2 |
| Sep 13 2019 |
10296 |
461.2 |
| Sep 13 2019 |
14613 |
461.2 |
| Sep 06 2019 |
10472 |
461.2 |
| Sep 06 2019 |
14854 |
461.2 |
| Aug 30 2019 |
9402 |
449.49 |
| Aug 30 2019 |
13822 |
452.51 |
| Aug 23 2019 |
7076 |
424.68 |
| Aug 23 2019 |
10121 |
424.68 |
| Aug 16 2019 |
7058 |
424.68 |
| Aug 16 2019 |
10117 |
424.68 |
| Aug 09 2019 |
7077 |
424.68 |
| Aug 09 2019 |
10149 |
424.68 |
| Aug 02 2019 |
7135 |
424.68 |
| Aug 02 2019 |
10220 |
424.68 |
| Jul 26 2019 |
7168 |
424.68 |
| Jul 26 2019 |
10295 |
424.68 |
| Jul 19 2019 |
7298 |
424.68 |
| Jul 19 2019 |
9398 |
449.63 |
| Jul 19 2019 |
10345 |
424.68 |
| Jul 12 2019 |
7498 |
426.28 |
| Jul 12 2019 |
9574 |
449.63 |
| Jul 12 2019 |
8940 |
412.72 |
| Jul 05 2019 |
7673 |
426.28 |
| Jul 05 2019 |
9876 |
449.63 |
| Jul 05 2019 |
9198 |
412.72 |
| Jun 28 2019 |
7751 |
426.28 |
| Jun 28 2019 |
9976 |
449.63 |
| Jun 28 2019 |
9330 |
412.72 |
| Jun 21 2019 |
7684 |
425.7 |
| Jun 21 2019 |
9937 |
449.63 |
| Jun 21 2019 |
9271 |
412.72 |
| Jun 14 2019 |
8696 |
436.33 |
| Jun 14 2019 |
10105 |
449.63 |
| Jun 14 2019 |
11900 |
431.55 |
| Jun 07 2019 |
8761 |
436.19 |
| Jun 07 2019 |
10269 |
449.63 |
| Jun 07 2019 |
10875 |
423.36 |
| May 31 2019 |
9168 |
440.69 |
| May 31 2019 |
10238 |
449.63 |
| May 31 2019 |
11527 |
427.86 |
| May 24 2019 |
9167 |
440.69 |
| May 24 2019 |
10283 |
449.63 |
| May 24 2019 |
11559 |
427.86 |
| May 17 2019 |
10244 |
450.62 |
| May 17 2019 |
10353 |
449.63 |
| May 17 2019 |
14605 |
449.08 |
| May 10 2019 |
11848 |
466.75 |
| May 10 2019 |
10328 |
449.63 |
| May 10 2019 |
16111 |
460.28 |
| May 03 2019 |
11914 |
466.75 |
| May 03 2019 |
10338 |
449.63 |
| May 03 2019 |
16173 |
460.28 |
| Apr 26 2019 |
11570 |
461.37 |
| Apr 26 2019 |
10325 |
449.63 |
| Apr 26 2019 |
15977 |
461.37 |
| Apr 19 2019 |
10777 |
454 |
| Apr 19 2019 |
10464 |
449.63 |
| Apr 19 2019 |
14961 |
454 |
| Apr 18 2019 |
10783 |
454 |
| Apr 18 2019 |
10478 |
449.63 |
| Apr 12 2019 |
9624 |
442.83 |
| Apr 12 2019 |
10619 |
449.63 |
| Apr 12 2019 |
12654 |
437.04 |
| Apr 05 2019 |
9486 |
445.64 |
| Apr 05 2019 |
10387 |
449.63 |
| Apr 05 2019 |
11163 |
428.68 |
| Mar 29 2019 |
9432 |
445.64 |
| Mar 29 2019 |
10256 |
449.63 |
| Mar 29 2019 |
11050 |
428.68 |
| Mar 22 2019 |
9309 |
445.64 |
| Mar 22 2019 |
10157 |
449.63 |
| Mar 22 2019 |
10949 |
428.68 |
| Mar 15 2019 |
7477 |
425 |
| Mar 15 2019 |
10105 |
449.63 |
| Mar 15 2019 |
10989 |
428.68 |
| Mar 08 2019 |
7322 |
425 |
| Mar 08 2019 |
10068 |
449.63 |
| Mar 08 2019 |
10800 |
428.68 |
| Mar 01 2019 |
7395 |
425 |
| Mar 01 2019 |
10086 |
449.63 |
| Mar 01 2019 |
10856 |
428.68 |
| Feb 22 2019 |
7398 |
425 |
| Feb 22 2019 |
10117 |
449.63 |
| Feb 22 2019 |
10896 |
428.68 |
| Feb 15 2019 |
7415 |
425 |
| Feb 15 2019 |
10030 |
449.63 |
| Feb 15 2019 |
10830 |
428.68 |
| Feb 08 2019 |
7381 |
425 |
| Feb 08 2019 |
9938 |
449.63 |
| Feb 08 2019 |
10769 |
428.68 |
| Feb 01 2019 |
7378 |
425 |
| Feb 01 2019 |
9972 |
449.63 |
| Feb 01 2019 |
10768 |
428.68 |
| Jan 25 2019 |
7382 |
425 |
| Jan 25 2019 |
9999 |
449.63 |
| Jan 25 2019 |
10804 |
428.68 |
| Jan 18 2019 |
7415 |
425 |
| Jan 18 2019 |
10009 |
449.63 |
| Jan 18 2019 |
10813 |
428.68 |
| Jan 11 2019 |
7415 |
425 |
| Jan 11 2019 |
9994 |
449.63 |
| Jan 11 2019 |
10809 |
428.68 |
| Jan 04 2019 |
7416 |
425 |
| Jan 04 2019 |
10010 |
449.63 |
| Jan 04 2019 |
10818 |
428.68 |
| Dec 28 2018 |
7416 |
425 |
| Dec 28 2018 |
10010 |
449.63 |
| Dec 28 2018 |
10818 |
428.68 |
| Dec 21 2018 |
7416 |
425 |
| Dec 21 2018 |
10010 |
449.63 |
| Dec 21 2018 |
10818 |
428.68 |
| Dec 14 2018 |
7416 |
425 |
| Dec 14 2018 |
10010 |
449.63 |
| Dec 14 2018 |
10818 |
428.68 |
| Dec 07 2018 |
7416 |
425 |
| Dec 07 2018 |
10004 |
449.63 |
| Dec 07 2018 |
10819 |
428.68 |
| Nov 30 2018 |
7416 |
425 |
| Nov 30 2018 |
10004 |
449.63 |
| Nov 30 2018 |
10819 |
428.68 |
| Nov 23 2018 |
7416 |
425 |
| Nov 23 2018 |
10004 |
449.63 |
| Nov 23 2018 |
10819 |
428.68 |
| Nov 16 2018 |
7416 |
425 |
| Nov 16 2018 |
10004 |
449.63 |
| Nov 16 2018 |
10819 |
428.68 |
| Nov 09 2018 |
7416 |
425 |
| Nov 09 2018 |
10004 |
449.63 |
| Nov 09 2018 |
10820 |
428.68 |
| Nov 02 2018 |
7416 |
425 |
| Nov 02 2018 |
10004 |
449.63 |
| Nov 02 2018 |
10795 |
428.68 |
| Oct 26 2018 |
7414 |
425 |
| Oct 26 2018 |
10004 |
449.63 |
| Oct 26 2018 |
10795 |
428.68 |
| Oct 19 2018 |
7435 |
425 |
| Oct 19 2018 |
10004 |
449.63 |
| Oct 19 2018 |
10822 |
428.68 |
| Oct 12 2018 |
7414 |
425 |
| Oct 12 2018 |
9979 |
449.63 |
| Oct 12 2018 |
10785 |
428.68 |
| Oct 05 2018 |
7433 |
425 |
| Oct 05 2018 |
9958 |
449.63 |
| Oct 05 2018 |
10881 |
428.68 |
| Sep 28 2018 |
7259 |
425 |
| Sep 28 2018 |
9971 |
449.63 |
| Sep 28 2018 |
10606 |
428.68 |
| Sep 21 2018 |
7228 |
425 |
| Sep 21 2018 |
9943 |
449.63 |
| Sep 21 2018 |
10590 |
428.68 |
| Sep 14 2018 |
7251 |
425 |
| Sep 14 2018 |
9985 |
449.63 |
| Sep 14 2018 |
10626 |
428.68 |
| Sep 07 2018 |
7359 |
425 |
| Sep 07 2018 |
10083 |
449.63 |
| Sep 07 2018 |
10816 |
428.68 |
| Aug 31 2018 |
7398 |
425 |
| Aug 31 2018 |
10183 |
449.63 |
| Aug 31 2018 |
10895 |
428.68 |
| Aug 24 2018 |
7390 |
425 |
| Aug 24 2018 |
6858 |
415.05 |
| Aug 24 2018 |
10894 |
428.68 |
| Aug 17 2018 |
6263 |
412.6 |
| Aug 17 2018 |
6980 |
415.05 |
| Aug 17 2018 |
11634 |
433.61 |
| Aug 10 2018 |
5892 |
407.99 |
| Aug 10 2018 |
6987 |
415.05 |
| Aug 10 2018 |
9338 |
414.1 |
| Aug 03 2018 |
4817 |
393.56 |
| Aug 03 2018 |
4146 |
380.47 |
| Aug 03 2018 |
7256 |
395.33 |
| Jul 27 2018 |
4454 |
389.16 |
| Jul 27 2018 |
4132 |
380.47 |
| Jul 27 2018 |
6123 |
384.5 |
| Jul 20 2018 |
4427 |
389.16 |
| Jul 20 2018 |
4222 |
380.47 |
| Jul 20 2018 |
6717 |
389.16 |
| Jul 13 2018 |
4687 |
391.03 |
| Jul 13 2018 |
4080 |
380.47 |
| Jul 13 2018 |
6816 |
391.03 |
| Jul 06 2018 |
4501 |
391.03 |
| Jul 06 2018 |
3956 |
380.47 |
| Jul 06 2018 |
6563 |
391.03 |
| Jun 29 2018 |
4517 |
391.03 |
| Jun 29 2018 |
3994 |
380.47 |
| Jun 29 2018 |
6574 |
391.03 |
| Jun 22 2018 |
4646 |
391.03 |
| Jun 22 2018 |
4147 |
380.47 |
| Jun 22 2018 |
6767 |
391.03 |
| Jun 15 2018 |
3778 |
380.03 |
| Jun 15 2018 |
4184 |
380.47 |
| Jun 15 2018 |
5644 |
380.03 |
| Jun 08 2018 |
4548 |
389.19 |
| Jun 08 2018 |
4253 |
380.47 |
| Jun 08 2018 |
5883 |
381.36 |
| Jun 01 2018 |
4804 |
389.19 |
| Jun 01 2018 |
4298 |
380.47 |
| Jun 01 2018 |
6138 |
381.36 |
| May 25 2018 |
7166 |
469.06 |
| May 25 2018 |
4812 |
389.19 |
| May 25 2018 |
4406 |
380.47 |
| May 25 2018 |
6212 |
381.36 |
| May 18 2018 |
7099 |
469.06 |
| May 18 2018 |
4882 |
389.19 |
| May 18 2018 |
4436 |
380.47 |
| May 18 2018 |
6194 |
381.36 |
| May 11 2018 |
7052 |
469.06 |
| May 11 2018 |
4914 |
389.19 |
| May 11 2018 |
4405 |
380.47 |
| May 11 2018 |
6261 |
381.36 |
| May 04 2018 |
7105 |
469.06 |
| May 04 2018 |
5028 |
389.19 |
| May 04 2018 |
4543 |
380.47 |
| May 04 2018 |
6366 |
381.36 |
| Apr 27 2018 |
7194 |
469.06 |
| Apr 27 2018 |
4930 |
387.87 |
| Apr 27 2018 |
4552 |
380.47 |
| Apr 27 2018 |
7191 |
388.62 |
| Apr 20 2018 |
7154 |
469.06 |
| Apr 20 2018 |
4195 |
379.21 |
| Apr 20 2018 |
4592 |
380.47 |
| Apr 20 2018 |
7483 |
391.23 |
| Apr 13 2018 |
7010 |
469.06 |
| Apr 13 2018 |
4183 |
379.21 |
| Apr 13 2018 |
4588 |
380.47 |
| Apr 13 2018 |
7470 |
391.23 |
| Apr 06 2018 |
7018 |
469.06 |
| Apr 06 2018 |
3715 |
371.43 |
| Apr 06 2018 |
4574 |
380.47 |
| Apr 06 2018 |
5410 |
371.38 |
| Mar 30 2018 |
7010 |
469.06 |
| Mar 30 2018 |
3854 |
371.43 |
| Mar 30 2018 |
4624 |
380.47 |
| Mar 30 2018 |
5491 |
371.38 |
| Mar 23 2018 |
6897 |
469.06 |
| Mar 23 2018 |
3704 |
368.07 |
| Mar 23 2018 |
4653 |
380.47 |
| Mar 23 2018 |
5571 |
371.38 |
| Mar 16 2018 |
6794 |
469.06 |
| Mar 16 2018 |
3984 |
372.44 |
| Mar 16 2018 |
4660 |
380.47 |
| Mar 16 2018 |
5677 |
372.39 |
| Mar 09 2018 |
6744 |
469.06 |
| Mar 09 2018 |
3976 |
372.44 |
| Mar 09 2018 |
4620 |
380.47 |
| Mar 09 2018 |
5681 |
372.39 |
| Mar 02 2018 |
6954 |
469.06 |
| Mar 02 2018 |
4011 |
372.44 |
| Mar 02 2018 |
4649 |
380.47 |
| Mar 02 2018 |
5825 |
372.39 |
| Feb 23 2018 |
7107 |
469.06 |
| Feb 23 2018 |
4049 |
372.44 |
| Feb 23 2018 |
4698 |
380.47 |
| Feb 23 2018 |
5868 |
372.39 |
| Feb 16 2018 |
7052 |
469.06 |
| Feb 16 2018 |
4069 |
372.44 |
| Feb 16 2018 |
4712 |
380.47 |
| Feb 16 2018 |
5884 |
372.39 |
| Feb 09 2018 |
7064 |
469.06 |
| Feb 09 2018 |
4056 |
372.44 |
| Feb 09 2018 |
4727 |
380.47 |
| Feb 09 2018 |
5870 |
372.39 |
| Feb 02 2018 |
7101 |
469.06 |
| Feb 02 2018 |
4055 |
372.44 |
| Feb 02 2018 |
4721 |
380.47 |
| Feb 02 2018 |
5871 |
372.39 |
| Jan 26 2018 |
7101 |
469.06 |
| Jan 26 2018 |
4069 |
372.44 |
| Jan 26 2018 |
4724 |
380.47 |
| Jan 26 2018 |
5880 |
372.39 |
| Jan 19 2018 |
7101 |
469.06 |
| Jan 19 2018 |
4067 |
372.44 |
| Jan 19 2018 |
4724 |
380.47 |
| Jan 19 2018 |
5878 |
372.39 |
| Jan 12 2018 |
7058 |
469.06 |
| Jan 12 2018 |
4075 |
372.44 |
| Jan 12 2018 |
4733 |
380.47 |
| Jan 12 2018 |
5885 |
372.39 |
| Jan 05 2018 |
7058 |
469.06 |
| Jan 05 2018 |
4075 |
372.44 |
| Jan 05 2018 |
4742 |
380.47 |
| Jan 05 2018 |
5891 |
372.39 |
| Dec 29 2017 |
7093 |
469.06 |
| Dec 29 2017 |
4075 |
372.44 |
| Dec 29 2017 |
4742 |
380.47 |
| Dec 29 2017 |
5891 |
372.39 |
| Dec 22 2017 |
7093 |
469.06 |
| Dec 22 2017 |
4075 |
372.44 |
| Dec 22 2017 |
4742 |
380.47 |
| Dec 22 2017 |
5891 |
372.39 |
| Dec 15 2017 |
7093 |
469.06 |
| Dec 15 2017 |
4075 |
372.44 |
| Dec 15 2017 |
4740 |
380.47 |
| Dec 15 2017 |
5890 |
372.39 |
| Dec 08 2017 |
7093 |
469.06 |
| Dec 08 2017 |
4075 |
372.44 |
| Dec 08 2017 |
4740 |
380.47 |
| Dec 08 2017 |
5890 |
372.39 |
| Dec 01 2017 |
7092 |
469.06 |
| Dec 01 2017 |
4075 |
372.44 |
| Dec 01 2017 |
4740 |
380.47 |
| Dec 01 2017 |
5890 |
372.39 |
| Nov 24 2017 |
7092 |
469.06 |
| Nov 24 2017 |
4075 |
372.44 |
| Nov 24 2017 |
4740 |
380.47 |
| Nov 24 2017 |
5890 |
372.39 |
| Nov 17 2017 |
7092 |
469.06 |
| Nov 17 2017 |
4075 |
372.44 |
| Nov 17 2017 |
4740 |
380.47 |
| Nov 17 2017 |
5890 |
372.39 |
| Nov 10 2017 |
7092 |
469.06 |
| Nov 10 2017 |
4080 |
372.44 |
| Nov 10 2017 |
4740 |
380.47 |
| Nov 10 2017 |
5893 |
372.39 |
| Nov 03 2017 |
7092 |
469.06 |
| Nov 03 2017 |
4080 |
372.44 |
| Nov 03 2017 |
4740 |
380.47 |
| Nov 03 2017 |
5893 |
372.39 |
| Oct 27 2017 |
7092 |
469.06 |
| Oct 27 2017 |
4115 |
372.44 |
| Oct 27 2017 |
4740 |
380.47 |
| Oct 27 2017 |
5927 |
372.39 |
| Oct 20 2017 |
7067 |
469.06 |
| Oct 20 2017 |
4090 |
372.44 |
| Oct 20 2017 |
4750 |
380.47 |
| Oct 20 2017 |
5911 |
372.39 |
| Oct 13 2017 |
7086 |
469.06 |
| Oct 13 2017 |
4108 |
372.44 |
| Oct 13 2017 |
4749 |
380.47 |
| Oct 13 2017 |
5924 |
372.39 |
| Oct 06 2017 |
7086 |
469.06 |
| Oct 06 2017 |
4108 |
372.44 |
| Oct 06 2017 |
4747 |
380.47 |
| Oct 06 2017 |
5928 |
372.39 |
| Sep 29 2017 |
7092 |
469.06 |
| Sep 29 2017 |
4107 |
372.44 |
| Sep 29 2017 |
4748 |
380.47 |
| Sep 29 2017 |
5876 |
372.39 |
| Sep 22 2017 |
7084 |
469.06 |
| Sep 22 2017 |
4174 |
372.44 |
| Sep 22 2017 |
4746 |
380.47 |
| Sep 22 2017 |
5935 |
372.39 |
| Sep 15 2017 |
6948 |
469.06 |
| Sep 15 2017 |
4197 |
372.44 |
| Sep 15 2017 |
4785 |
380.47 |
| Sep 15 2017 |
5989 |
372.39 |
| Sep 08 2017 |
6749 |
469.06 |
| Sep 08 2017 |
5506 |
388.51 |
| Sep 08 2017 |
4822 |
380.47 |
| Sep 08 2017 |
6377 |
374.8 |
| Sep 01 2017 |
6846 |
469.06 |
| Sep 01 2017 |
5504 |
388.51 |
| Sep 01 2017 |
4896 |
380.47 |
| Sep 01 2017 |
6369 |
374.8 |
| Aug 25 2017 |
6784 |
469.06 |
| Aug 25 2017 |
5866 |
388.51 |
| Aug 25 2017 |
7779 |
384.41 |
| Aug 18 2017 |
7028 |
469.06 |
| Aug 18 2017 |
3808 |
361.73 |
| Aug 18 2017 |
7845 |
384.41 |
| Aug 11 2017 |
6956 |
469.06 |
| Aug 11 2017 |
3852 |
361.73 |
| Aug 11 2017 |
6525 |
372.16 |
| Aug 04 2017 |
7066 |
469.06 |
| Aug 04 2017 |
2901 |
345.04 |
| Aug 04 2017 |
5749 |
363.44 |
| Jul 28 2017 |
7104 |
469.06 |
| Jul 28 2017 |
2920 |
345.04 |
| Jul 28 2017 |
5820 |
363.44 |
| Jul 21 2017 |
7144 |
469.06 |
| Jul 21 2017 |
2982 |
345.04 |
| Jul 21 2017 |
5070 |
354.53 |
| Jul 14 2017 |
7196 |
469.06 |
| Jul 14 2017 |
3014 |
345.04 |
| Jul 14 2017 |
4377 |
345.04 |
| Jul 07 2017 |
7257 |
469.06 |
| Jul 07 2017 |
3162 |
347.33 |
| Jul 07 2017 |
4583 |
347.33 |
| Jun 30 2017 |
7225 |
469.06 |
| Jun 30 2017 |
3181 |
347.33 |
| Jun 30 2017 |
4611 |
347.33 |
| Jun 23 2017 |
7299 |
469.06 |
| Jun 23 2017 |
3266 |
347.33 |
| Jun 23 2017 |
4612 |
347.33 |
| Jun 16 2017 |
7215 |
469.06 |
| Jun 16 2017 |
3267 |
347.33 |
| Jun 16 2017 |
4660 |
347.33 |
| Jun 09 2017 |
7230 |
469.06 |
| Jun 09 2017 |
3134 |
347.33 |
| Jun 09 2017 |
4542 |
347.33 |
| Jun 02 2017 |
7235 |
469.06 |
| Jun 02 2017 |
3298 |
347.33 |
| Jun 02 2017 |
4692 |
347.33 |
| May 26 2017 |
3557 |
351.58 |
| May 26 2017 |
4247 |
341.32 |
| May 19 2017 |
3643 |
351.58 |
| May 19 2017 |
4275 |
341.32 |
| May 12 2017 |
3685 |
351.58 |
| May 12 2017 |
4319 |
341.32 |
| May 05 2017 |
4901 |
367.6 |
| May 05 2017 |
5327 |
353.04 |
| Apr 28 2017 |
6926 |
390.17 |
| Apr 28 2017 |
7021 |
369.5 |
| Apr 21 2017 |
9800 |
416.36 |
| Apr 21 2017 |
9740 |
392.03 |
| Apr 14 2017 |
9248 |
410.53 |
| Apr 14 2017 |
11582 |
405.95 |
| Apr 07 2017 |
9139 |
410.53 |
| Apr 07 2017 |
11383 |
405.95 |
| Mar 31 2017 |
9169 |
410.53 |
| Mar 31 2017 |
11567 |
405.95 |
| Mar 24 2017 |
6120 |
381.17 |
| Mar 24 2017 |
8580 |
382.88 |
| Mar 17 2017 |
6216 |
381.17 |
| Mar 17 2017 |
8629 |
382.88 |
| Mar 10 2017 |
6225 |
381.17 |
| Mar 10 2017 |
8696 |
382.88 |
| Mar 03 2017 |
6233 |
381.17 |
| Mar 03 2017 |
8701 |
382.88 |
| Feb 24 2017 |
6284 |
381.17 |
| Feb 24 2017 |
8748 |
382.88 |
| Feb 17 2017 |
6327 |
381.17 |
| Feb 17 2017 |
8798 |
382.88 |
| Feb 10 2017 |
6402 |
381.17 |
| Feb 10 2017 |
8847 |
382.88 |
| Feb 03 2017 |
6414 |
381.17 |
| Feb 03 2017 |
8869 |
382.88 |
| Jan 27 2017 |
6393 |
381.17 |
| Jan 27 2017 |
8874 |
382.88 |
| Jan 20 2017 |
6397 |
381.17 |
| Jan 20 2017 |
8875 |
382.88 |
| Jan 13 2017 |
6408 |
381.17 |
| Jan 13 2017 |
8882 |
382.88 |
| Jan 06 2017 |
6408 |
381.17 |
| Jan 06 2017 |
8861 |
382.88 |
| Dec 30 2016 |
6408 |
381.17 |
| Dec 30 2016 |
8863 |
382.88 |
| Dec 23 2016 |
6408 |
381.17 |
| Dec 23 2016 |
8863 |
382.88 |
| Dec 16 2016 |
6408 |
381.17 |
| Dec 16 2016 |
8861 |
382.88 |
| Dec 09 2016 |
6407 |
381.17 |
| Dec 09 2016 |
8861 |
382.88 |
| Dec 02 2016 |
6407 |
381.17 |
| Dec 02 2016 |
8862 |
382.88 |
| Nov 25 2016 |
6407 |
381.17 |
| Nov 25 2016 |
8860 |
382.88 |
| Nov 18 2016 |
6407 |
381.17 |
| Nov 18 2016 |
8860 |
382.88 |
| Nov 11 2016 |
6404 |
381.17 |
| Nov 11 2016 |
8855 |
382.88 |
| Nov 04 2016 |
6404 |
381.17 |
| Nov 04 2016 |
8855 |
382.88 |
| Oct 28 2016 |
6420 |
381.17 |
| Oct 28 2016 |
8875 |
382.88 |
| Oct 21 2016 |
6428 |
381.17 |
| Oct 21 2016 |
8876 |
382.88 |
| Oct 14 2016 |
6434 |
381.17 |
| Oct 14 2016 |
8919 |
382.88 |
| Oct 07 2016 |
6425 |
381.17 |
| Oct 07 2016 |
8913 |
382.88 |
| Sep 30 2016 |
6434 |
381.17 |
| Sep 30 2016 |
8924 |
382.88 |
| Sep 23 2016 |
6379 |
381.17 |
| Sep 23 2016 |
8879 |
382.88 |
| Sep 16 2016 |
6347 |
381.17 |
| Sep 16 2016 |
8890 |
382.88 |
| Sep 09 2016 |
6434 |
381.17 |
| Sep 09 2016 |
8928 |
382.88 |
| Sep 02 2016 |
6461 |
381.17 |
| Sep 02 2016 |
9033 |
382.88 |
| Aug 26 2016 |
6152 |
381.17 |
| Aug 26 2016 |
8741 |
382.88 |
| Aug 19 2016 |
6166 |
381.17 |
| Aug 19 2016 |
8742 |
382.88 |
| Aug 12 2016 |
6149 |
381.17 |
| Aug 12 2016 |
9807 |
382.88 |
| Aug 05 2016 |
6193 |
381.17 |
| Aug 05 2016 |
9908 |
382.88 |
| Jul 29 2016 |
3645 |
358.06 |
| Jul 29 2016 |
6087 |
381.17 |
| Jul 29 2016 |
9979 |
382.88 |
| Jul 22 2016 |
3780 |
358.06 |
| Jul 22 2016 |
6202 |
381.17 |
| Jul 22 2016 |
9882 |
381.17 |
| Jun 22 2016 |
3787 |
358.06 |
| Jun 22 2016 |
5554 |
372.13 |
| Jun 22 2016 |
9585 |
372.13 |
| Jun 15 2016 |
2866 |
330.51 |
| Jun 15 2016 |
5654 |
372.13 |
| Jun 15 2016 |
6983 |
372.47 |
| Jun 15 2016 |
9693 |
372.13 |
| Jun 08 2016 |
2896 |
330.51 |
| Jun 08 2016 |
6466 |
381.44 |
| Jun 08 2016 |
7053 |
372.47 |
| Jun 08 2016 |
11344 |
384.3 |
| Jun 01 2016 |
3052 |
330.51 |
| Jun 01 2016 |
6557 |
381.44 |
| Jun 01 2016 |
7132 |
372.47 |
| Jun 01 2016 |
11151 |
381.44 |
| May 25 2016 |
3031 |
330.51 |
| May 25 2016 |
6575 |
381.44 |
| May 25 2016 |
7135 |
372.47 |
| May 25 2016 |
11160 |
381.44 |
| May 18 2016 |
3030 |
330.51 |
| May 18 2016 |
6376 |
378.84 |
| May 18 2016 |
9871 |
398.73 |
| May 18 2016 |
10712 |
377.52 |
| May 11 2016 |
2973 |
330.51 |
| May 11 2016 |
6401 |
378.84 |
| May 11 2016 |
9844 |
398.73 |
| May 11 2016 |
10694 |
377.52 |
| May 04 2016 |
3008 |
330.51 |
| May 04 2016 |
6105 |
376.06 |
| May 04 2016 |
9801 |
398.73 |
| May 04 2016 |
11226 |
381.7 |
| Apr 27 2016 |
3112 |
330.51 |
| Apr 27 2016 |
5399 |
365.86 |
| Apr 27 2016 |
10019 |
398.73 |
| Apr 27 2016 |
8622 |
359.15 |
| Apr 20 2016 |
3186 |
330.51 |
| Apr 20 2016 |
5240 |
363.16 |
| Apr 20 2016 |
10056 |
398.73 |
| Apr 20 2016 |
8741 |
359.15 |
| Apr 13 2016 |
3226 |
330.51 |
| Apr 13 2016 |
4854 |
356.17 |
| Apr 13 2016 |
9984 |
398.73 |
| Apr 13 2016 |
5972 |
331.82 |
| Apr 06 2016 |
3282 |
330.51 |
| Apr 06 2016 |
4946 |
356.17 |
| Apr 06 2016 |
9991 |
398.73 |
| Apr 06 2016 |
6028 |
331.82 |
| Mar 30 2016 |
3198 |
330.51 |
| Mar 30 2016 |
4880 |
356.17 |
| Mar 30 2016 |
9886 |
398.73 |
| Mar 30 2016 |
5969 |
331.82 |
| Mar 23 2016 |
3290 |
330.51 |
| Mar 23 2016 |
5021 |
356.17 |
| Mar 23 2016 |
9909 |
398.73 |
| Mar 23 2016 |
6063 |
331.82 |
| Mar 16 2016 |
3288 |
330.51 |
| Mar 16 2016 |
3684 |
336.6 |
| Mar 16 2016 |
9792 |
398.73 |
| Mar 16 2016 |
6008 |
331.82 |
| Mar 09 2016 |
3317 |
330.51 |
| Mar 09 2016 |
3696 |
336.6 |
| Mar 09 2016 |
10961 |
410.2 |
| Mar 09 2016 |
6010 |
331.82 |
| Mar 02 2016 |
3327 |
330.51 |
| Mar 02 2016 |
3668 |
336.6 |
| Mar 02 2016 |
10937 |
410.2 |
| Mar 02 2016 |
5994 |
331.82 |
| Feb 24 2016 |
3301 |
330.51 |
| Feb 24 2016 |
3703 |
336.6 |
| Feb 24 2016 |
10893 |
410.2 |
| Feb 24 2016 |
5998 |
331.82 |
| Feb 17 2016 |
3316 |
330.51 |
| Feb 17 2016 |
3771 |
336.6 |
| Feb 17 2016 |
10958 |
410.2 |
| Feb 17 2016 |
6054 |
331.82 |
| Feb 10 2016 |
3335 |
330.51 |
| Feb 10 2016 |
3770 |
336.6 |
| Feb 10 2016 |
10982 |
410.2 |
| Feb 10 2016 |
6080 |
331.82 |
| Feb 03 2016 |
3330 |
330.51 |
| Feb 03 2016 |
3802 |
336.6 |
| Feb 03 2016 |
10986 |
410.2 |
| Feb 03 2016 |
6111 |
331.82 |
| Jan 27 2016 |
3330 |
330.51 |
| Jan 27 2016 |
3818 |
336.6 |
| Jan 27 2016 |
10972 |
410.2 |
| Jan 27 2016 |
6119 |
331.82 |
| Jan 20 2016 |
3329 |
330.51 |
| Jan 20 2016 |
3818 |
336.6 |
| Jan 20 2016 |
11006 |
410.2 |
| Jan 20 2016 |
6122 |
331.82 |
| Jan 13 2016 |
3329 |
330.51 |
| Jan 13 2016 |
3824 |
336.6 |
| Jan 13 2016 |
11029 |
410.2 |
| Jan 13 2016 |
6135 |
331.82 |
| Jan 06 2016 |
3329 |
330.51 |
| Jan 06 2016 |
3824 |
336.6 |
| Jan 06 2016 |
11032 |
410.2 |
| Jan 06 2016 |
6138 |
331.82 |
| Dec 30 2015 |
3329 |
330.51 |
| Dec 30 2015 |
3824 |
336.6 |
| Dec 30 2015 |
11029 |
410.2 |
| Dec 30 2015 |
6136 |
331.82 |
| Dec 23 2015 |
3329 |
330.51 |
| Dec 23 2015 |
3824 |
336.6 |
| Dec 23 2015 |
11028 |
410.2 |
| Dec 23 2015 |
6136 |
331.82 |
| Dec 16 2015 |
3329 |
330.51 |
| Dec 16 2015 |
3824 |
336.6 |
| Dec 16 2015 |
11028 |
410.2 |
| Dec 16 2015 |
6136 |
331.82 |
| Dec 09 2015 |
3329 |
330.51 |
| Dec 09 2015 |
3824 |
336.6 |
| Dec 09 2015 |
11037 |
410.2 |
| Dec 09 2015 |
6137 |
331.82 |
| Dec 02 2015 |
3329 |
330.51 |
| Dec 02 2015 |
3824 |
336.6 |
| Dec 02 2015 |
11038 |
410.2 |
| Dec 02 2015 |
6139 |
331.82 |
| Nov 25 2015 |
3329 |
330.51 |
| Nov 25 2015 |
3824 |
336.6 |
| Nov 25 2015 |
11038 |
410.2 |
| Nov 25 2015 |
6139 |
331.82 |
| Nov 18 2015 |
3329 |
330.51 |
| Nov 18 2015 |
3824 |
336.6 |
| Nov 18 2015 |
11038 |
410.2 |
| Nov 18 2015 |
6139 |
331.82 |
| Nov 11 2015 |
3329 |
330.51 |
| Nov 11 2015 |
3819 |
336.6 |
| Nov 11 2015 |
11038 |
410.2 |
| Nov 11 2015 |
6140 |
331.82 |
| Nov 04 2015 |
3329 |
330.51 |
| Nov 04 2015 |
3819 |
336.6 |
| Nov 04 2015 |
11038 |
410.2 |
| Nov 04 2015 |
6140 |
331.82 |
| Oct 28 2015 |
3326 |
330.51 |
| Oct 28 2015 |
3819 |
336.6 |
| Oct 28 2015 |
11023 |
410.2 |
| Oct 28 2015 |
6132 |
331.82 |
| Oct 21 2015 |
3323 |
330.51 |
| Oct 21 2015 |
3819 |
336.6 |
| Oct 21 2015 |
11037 |
410.2 |
| Oct 21 2015 |
6136 |
331.82 |
| Oct 14 2015 |
3323 |
330.51 |
| Oct 14 2015 |
3821 |
336.6 |
| Oct 14 2015 |
11045 |
410.2 |
| Oct 14 2015 |
6136 |
331.82 |
| Oct 07 2015 |
3323 |
330.51 |
| Oct 07 2015 |
3820 |
336.6 |
| Oct 07 2015 |
11027 |
410.2 |
| Oct 07 2015 |
6131 |
331.82 |
| Sep 30 2015 |
3328 |
330.51 |
| Sep 30 2015 |
3826 |
336.6 |
| Sep 30 2015 |
11030 |
410.2 |
| Sep 30 2015 |
6141 |
331.82 |
| Sep 23 2015 |
3350 |
330.51 |
| Sep 23 2015 |
3848 |
336.6 |
| Sep 23 2015 |
11028 |
410.2 |
| Sep 23 2015 |
6163 |
331.82 |
| Sep 16 2015 |
3345 |
330.51 |
| Sep 16 2015 |
3819 |
336.6 |
| Sep 16 2015 |
11025 |
410.2 |
| Sep 16 2015 |
6168 |
331.82 |
| Sep 09 2015 |
3340 |
330.51 |
| Sep 09 2015 |
3809 |
336.6 |
| Sep 09 2015 |
11032 |
410.2 |
| Sep 09 2015 |
6180 |
331.82 |
| Sep 02 2015 |
3283 |
330.51 |
| Sep 02 2015 |
3837 |
336.6 |
| Sep 02 2015 |
9157 |
392.4 |
| Sep 02 2015 |
6175 |
331.82 |
| Aug 26 2015 |
3393 |
330.51 |
| Aug 26 2015 |
3916 |
336.6 |
| Aug 26 2015 |
9326 |
392.4 |
| Aug 26 2015 |
6270 |
331.82 |
| Aug 19 2015 |
2378 |
302.97 |
| Aug 19 2015 |
6887 |
371.48 |
| Aug 19 2015 |
9317 |
392.4 |
| Aug 19 2015 |
7143 |
339.78 |
| Aug 12 2015 |
2406 |
302.97 |
| Aug 12 2015 |
6882 |
371.48 |
| Aug 12 2015 |
9383 |
392.4 |
| Aug 12 2015 |
7132 |
339.78 |
| Aug 05 2015 |
2405 |
302.97 |
| Aug 05 2015 |
9455 |
396.72 |
| Aug 05 2015 |
9374 |
392.4 |
| Aug 05 2015 |
9561 |
361.63 |
| Jul 29 2015 |
2373 |
302.97 |
| Jul 29 2015 |
9481 |
396.72 |
| Jul 29 2015 |
9483 |
392.4 |
| Jul 29 2015 |
9686 |
361.63 |
| Jul 22 2015 |
2375 |
302.97 |
| Jul 22 2015 |
9480 |
396.72 |
| Jul 22 2015 |
9450 |
392.4 |
| Jul 22 2015 |
7827 |
345.42 |
| Jul 15 2015 |
2455 |
302.97 |
| Jul 15 2015 |
9699 |
396.72 |
| Jul 15 2015 |
9551 |
392.4 |
| Jul 15 2015 |
7934 |
345.42 |
| Jul 08 2015 |
2513 |
302.97 |
| Jul 08 2015 |
9741 |
396.72 |
| Jul 08 2015 |
9597 |
392.4 |
| Jul 08 2015 |
8067 |
345.42 |
| Jul 01 2015 |
2545 |
302.97 |
| Jul 01 2015 |
9802 |
396.72 |
| Jul 01 2015 |
9664 |
392.4 |
| Jul 01 2015 |
8133 |
345.42 |
| Jun 24 2015 |
2543 |
302.97 |
| Jun 24 2015 |
8299 |
382.36 |
| Jun 24 2015 |
9721 |
392.4 |
| Jun 24 2015 |
8215 |
345.42 |
| Jun 17 2015 |
5435 |
372.78 |
| Jun 17 2015 |
8289 |
382.36 |
| Jun 17 2015 |
9747 |
392.03 |
| Jun 17 2015 |
12333 |
379.09 |
| Jun 10 2015 |
5440 |
372.78 |
| Jun 10 2015 |
8319 |
382.36 |
| Jun 10 2015 |
9785 |
392.03 |
| Jun 10 2015 |
12280 |
379.09 |
| Jun 03 2015 |
5418 |
372.78 |
| Jun 03 2015 |
7947 |
377.06 |
| Jun 03 2015 |
9821 |
392.03 |
| Jun 03 2015 |
11391 |
370.76 |
| May 27 2015 |
5359 |
372.78 |
| May 27 2015 |
7906 |
377.06 |
| May 27 2015 |
9814 |
392.03 |
| May 27 2015 |
11327 |
370.76 |
| May 20 2015 |
5348 |
372.78 |
| May 20 2015 |
7987 |
377.06 |
| May 20 2015 |
9076 |
383.79 |
| May 20 2015 |
10146 |
360.79 |
| May 13 2015 |
5379 |
372.78 |
| May 13 2015 |
8043 |
377.06 |
| May 13 2015 |
9084 |
383.79 |
| May 13 2015 |
10215 |
360.79 |
| May 06 2015 |
5071 |
372.78 |
| May 06 2015 |
5838 |
354.22 |
| May 06 2015 |
8823 |
383.79 |
| May 06 2015 |
10394 |
364.05 |
| Apr 29 2015 |
5233 |
372.78 |
| Apr 29 2015 |
5506 |
349.43 |
| Apr 29 2015 |
8901 |
383.79 |
| Apr 29 2015 |
10503 |
364.05 |
| Apr 22 2015 |
5302 |
372.78 |
| Apr 22 2015 |
5568 |
349.43 |
| Apr 22 2015 |
8952 |
383.79 |
| Apr 22 2015 |
10582 |
364.05 |
| Apr 15 2015 |
5254 |
372.78 |
| Apr 15 2015 |
5784 |
351.99 |
| Apr 15 2015 |
8929 |
383.79 |
| Apr 15 2015 |
11980 |
374.96 |
| Apr 08 2015 |
5259 |
372.78 |
| Apr 08 2015 |
5799 |
351.95 |
| Apr 08 2015 |
9070 |
383.79 |
| Apr 08 2015 |
9236 |
352.32 |
| Apr 01 2015 |
5220 |
372.78 |
| Apr 01 2015 |
5863 |
351.99 |
| Apr 01 2015 |
9178 |
383.79 |
| Apr 01 2015 |
9388 |
352.32 |
| Mar 25 2015 |
5217 |
372.78 |
| Mar 25 2015 |
5617 |
351.95 |
| Mar 25 2015 |
9088 |
383.79 |
| Mar 25 2015 |
8211 |
343.98 |
| Mar 18 2015 |
5064 |
372.78 |
| Mar 18 2015 |
5455 |
351.95 |
| Mar 18 2015 |
7514 |
367.34 |
| Mar 18 2015 |
8068 |
343.98 |
| Mar 11 2015 |
5226 |
372.78 |
| Mar 11 2015 |
5583 |
351.95 |
| Mar 11 2015 |
7575 |
367.34 |
| Mar 11 2015 |
8394 |
343.98 |
| Mar 04 2015 |
5291 |
372.78 |
| Mar 04 2015 |
5686 |
351.95 |
| Mar 04 2015 |
7697 |
367.34 |
| Mar 04 2015 |
8479 |
343.98 |
| Feb 25 2015 |
5239 |
372.78 |
| Feb 25 2015 |
5715 |
351.95 |
| Feb 25 2015 |
7675 |
367.34 |
| Feb 25 2015 |
8480 |
343.98 |
| Feb 18 2015 |
5264 |
372.78 |
| Feb 18 2015 |
5807 |
351.95 |
| Feb 18 2015 |
7726 |
367.34 |
| Feb 18 2015 |
8568 |
343.98 |
| Feb 11 2015 |
5289 |
372.78 |
| Feb 11 2015 |
5839 |
351.95 |
| Feb 11 2015 |
7744 |
367.34 |
| Feb 11 2015 |
8604 |
343.98 |
| Feb 04 2015 |
5290 |
372.78 |
| Feb 04 2015 |
5859 |
351.95 |
| Feb 04 2015 |
7736 |
367.34 |
| Feb 04 2015 |
8608 |
343.98 |
| Jan 28 2015 |
5290 |
372.78 |
| Jan 28 2015 |
5863 |
351.95 |
| Jan 28 2015 |
7750 |
367.34 |
| Jan 28 2015 |
8627 |
343.98 |
| Jan 21 2015 |
5296 |
372.78 |
| Jan 21 2015 |
5876 |
351.95 |
| Jan 21 2015 |
7760 |
367.34 |
| Jan 21 2015 |
8656 |
343.98 |
| Jan 14 2015 |
5296 |
372.78 |
| Jan 14 2015 |
5886 |
351.95 |
| Jan 14 2015 |
7770 |
367.34 |
| Jan 14 2015 |
8665 |
343.98 |
| Jan 07 2015 |
5296 |
372.78 |
| Jan 07 2015 |
5886 |
351.95 |
| Jan 07 2015 |
7758 |
367.34 |
| Jan 07 2015 |
8654 |
343.98 |
| Dec 31 2014 |
5298 |
372.78 |
| Dec 31 2014 |
5886 |
351.95 |
| Dec 31 2014 |
7758 |
367.34 |
| Dec 31 2014 |
8656 |
343.98 |
| Dec 24 2014 |
5298 |
372.78 |
| Dec 24 2014 |
5886 |
351.95 |
| Dec 24 2014 |
7758 |
367.34 |
| Dec 24 2014 |
8656 |
343.98 |
| Dec 17 2014 |
5298 |
372.78 |
| Dec 17 2014 |
5886 |
351.95 |
| Dec 17 2014 |
7749 |
367.34 |
| Dec 17 2014 |
8656 |
343.98 |
| Dec 10 2014 |
5298 |
372.78 |
| Dec 10 2014 |
5886 |
351.95 |
| Dec 10 2014 |
7749 |
367.34 |
| Dec 10 2014 |
8656 |
343.98 |
| Dec 03 2014 |
5299 |
372.78 |
| Dec 03 2014 |
5886 |
351.95 |
| Dec 03 2014 |
7749 |
367.34 |
| Dec 03 2014 |
8656 |
343.98 |
| Nov 26 2014 |
5299 |
372.78 |
| Nov 26 2014 |
5886 |
351.95 |
| Nov 26 2014 |
7749 |
367.34 |
| Nov 26 2014 |
8656 |
343.98 |
| Nov 19 2014 |
5299 |
372.78 |
| Nov 19 2014 |
5886 |
351.95 |
| Nov 19 2014 |
7749 |
367.34 |
| Nov 19 2014 |
8656 |
343.98 |
| Nov 12 2014 |
5299 |
372.78 |
| Nov 12 2014 |
5886 |
351.95 |
| Nov 12 2014 |
7749 |
367.34 |
| Nov 12 2014 |
8656 |
343.98 |
| Nov 05 2014 |
5299 |
372.78 |
| Nov 05 2014 |
5886 |
351.95 |
| Nov 05 2014 |
7749 |
367.34 |
| Nov 05 2014 |
8656 |
343.98 |
| Oct 29 2014 |
5299 |
372.78 |
| Oct 29 2014 |
5885 |
351.95 |
| Oct 29 2014 |
7749 |
367.34 |
| Oct 29 2014 |
8655 |
343.98 |
| Oct 22 2014 |
5296 |
372.78 |
| Oct 22 2014 |
5876 |
351.95 |
| Oct 22 2014 |
7733 |
367.34 |
| Oct 22 2014 |
8668 |
343.98 |
| Oct 15 2014 |
5293 |
372.78 |
| Oct 15 2014 |
5866 |
351.95 |
| Oct 15 2014 |
7726 |
367.34 |
| Oct 15 2014 |
8658 |
343.98 |
| Oct 08 2014 |
5291 |
372.78 |
| Oct 08 2014 |
5873 |
351.95 |
| Oct 08 2014 |
7713 |
367.34 |
| Oct 08 2014 |
8660 |
343.98 |
| Oct 01 2014 |
5296 |
372.78 |
| Oct 01 2014 |
5876 |
351.95 |
| Oct 01 2014 |
7728 |
367.34 |
| Oct 01 2014 |
8672 |
343.98 |
| Sep 24 2014 |
5273 |
372.78 |
| Sep 24 2014 |
5887 |
351.95 |
| Sep 24 2014 |
7720 |
367.34 |
| Sep 24 2014 |
8645 |
343.98 |
| Sep 17 2014 |
5255 |
372.78 |
| Sep 17 2014 |
5852 |
351.95 |
| Sep 17 2014 |
9182 |
382.86 |
| Sep 17 2014 |
8648 |
343.98 |
| Sep 10 2014 |
5258 |
372.78 |
| Sep 10 2014 |
5868 |
351.95 |
| Sep 10 2014 |
9096 |
382.86 |
| Sep 10 2014 |
8648 |
343.98 |
| Sep 03 2014 |
5254 |
372.78 |
| Sep 03 2014 |
5878 |
351.95 |
| Sep 03 2014 |
10712 |
400 |
| Sep 03 2014 |
8926 |
346.06 |
| Aug 27 2014 |
5155 |
372.78 |
| Aug 27 2014 |
5799 |
351.95 |
| Aug 27 2014 |
10806 |
400 |
| Aug 27 2014 |
8910 |
346.06 |
| Aug 20 2014 |
5143 |
372.78 |
| Aug 20 2014 |
6133 |
356.44 |
| Aug 20 2014 |
10766 |
400 |
| Aug 20 2014 |
9144 |
348.11 |
| Aug 13 2014 |
5183 |
372.78 |
| Aug 13 2014 |
6133 |
356.44 |
| Aug 13 2014 |
10810 |
400 |
| Aug 13 2014 |
9191 |
348.11 |
| Aug 06 2014 |
5154 |
372.78 |
| Aug 06 2014 |
6216 |
356.44 |
| Aug 06 2014 |
10838 |
400 |
| Aug 06 2014 |
9216 |
348.11 |
| Jul 30 2014 |
3488 |
329.33 |
| Jul 30 2014 |
7069 |
365.84 |
| Jul 30 2014 |
10822 |
400 |
| Jul 30 2014 |
9818 |
352.76 |
| Jul 23 2014 |
3429 |
329.33 |
| Jul 23 2014 |
5649 |
348.81 |
| Jul 23 2014 |
10753 |
400 |
| Jul 23 2014 |
9837 |
352.76 |
| Jul 16 2014 |
3504 |
329.33 |
| Jul 16 2014 |
5690 |
348.81 |
| Jul 16 2014 |
10755 |
400 |
| Jul 16 2014 |
9831 |
352.76 |
| Jul 09 2014 |
3405 |
329.33 |
| Jul 09 2014 |
5733 |
348.81 |
| Jul 09 2014 |
10849 |
400 |
| Jul 09 2014 |
9817 |
352.76 |
| Jul 02 2014 |
3539 |
329.33 |
| Jul 02 2014 |
5784 |
348.81 |
| Jul 02 2014 |
10953 |
400 |
| Jul 02 2014 |
9926 |
352.76 |
| Jun 25 2014 |
1927 |
285.88 |
| Jun 25 2014 |
5850 |
348.96 |
| Jun 25 2014 |
13875 |
429.4 |
| Jun 25 2014 |
10774 |
360.54 |
| Jun 18 2014 |
2769 |
311.16 |
| Jun 18 2014 |
5877 |
348.96 |
| Jun 18 2014 |
13603 |
425.42 |
| Jun 18 2014 |
10818 |
360.54 |
| Jun 11 2014 |
2860 |
311.16 |
| Jun 11 2014 |
6577 |
357.14 |
| Jun 11 2014 |
13618 |
425.42 |
| Jun 11 2014 |
12036 |
368.72 |
| Jun 04 2014 |
2883 |
311.16 |
| Jun 04 2014 |
6647 |
357.14 |
| Jun 04 2014 |
13890 |
425.42 |
| Jun 04 2014 |
12157 |
368.72 |
| May 28 2014 |
2896 |
311.16 |
| May 28 2014 |
7438 |
366.04 |
| May 28 2014 |
13878 |
425.42 |
| May 28 2014 |
10966 |
359.52 |
| May 21 2014 |
2896 |
311.16 |
| May 21 2014 |
7434 |
366.04 |
| May 21 2014 |
13968 |
425.42 |
| May 21 2014 |
11022 |
359.52 |
| May 14 2014 |
2939 |
311.16 |
| May 14 2014 |
7495 |
366.04 |
| May 14 2014 |
14050 |
425.42 |
| May 14 2014 |
11077 |
359.52 |
| May 07 2014 |
2822 |
311.16 |
| May 07 2014 |
7317 |
366.04 |
| May 07 2014 |
13855 |
425.42 |
| May 07 2014 |
10962 |
359.52 |
| Apr 30 2014 |
2984 |
311.16 |
| Apr 30 2014 |
7613 |
366.04 |
| Apr 30 2014 |
14351 |
425.42 |
| Apr 30 2014 |
11251 |
359.52 |
| Apr 23 2014 |
3062 |
311.16 |
| Apr 23 2014 |
7834 |
366.04 |
| Apr 23 2014 |
10649 |
386.89 |
| Apr 23 2014 |
11399 |
359.52 |
| Apr 16 2014 |
3055 |
311.16 |
| Apr 16 2014 |
7840 |
366.04 |
| Apr 16 2014 |
10533 |
386.27 |
| Apr 16 2014 |
11341 |
359.52 |
| Apr 09 2014 |
3055 |
311.16 |
| Apr 09 2014 |
8128 |
366.04 |
| Apr 09 2014 |
10618 |
386.27 |
| Apr 09 2014 |
11523 |
359.52 |
| Apr 02 2014 |
2968 |
311.16 |
| Apr 02 2014 |
8011 |
364.53 |
| Apr 02 2014 |
10525 |
383.85 |
| Apr 02 2014 |
7294 |
321.89 |
| Mar 26 2014 |
2968 |
311.16 |
| Mar 26 2014 |
6293 |
346.24 |
| Mar 26 2014 |
10751 |
383.85 |
| Mar 26 2014 |
6768 |
315.33 |
| Mar 19 2014 |
3059 |
311.16 |
| Mar 19 2014 |
6297 |
346.24 |
| Mar 19 2014 |
7465 |
347.57 |
| Mar 19 2014 |
6850 |
315.33 |
| Mar 12 2014 |
3091 |
311.16 |
| Mar 12 2014 |
6340 |
346.24 |
| Mar 12 2014 |
7500 |
347.57 |
| Mar 12 2014 |
6885 |
315.33 |
| Mar 05 2014 |
3067 |
311.16 |
| Mar 05 2014 |
6276 |
346.24 |
| Mar 05 2014 |
7507 |
347.57 |
| Mar 05 2014 |
6893 |
315.33 |
| Feb 26 2014 |
3093 |
311.16 |
| Feb 26 2014 |
6303 |
346.24 |
| Feb 26 2014 |
7543 |
347.57 |
| Feb 26 2014 |
6917 |
315.33 |
| Feb 19 2014 |
3094 |
311.16 |
| Feb 19 2014 |
6357 |
346.24 |
| Feb 19 2014 |
7585 |
347.57 |
| Feb 19 2014 |
6956 |
315.33 |
| Feb 12 2014 |
3108 |
311.16 |
| Feb 12 2014 |
6347 |
346.24 |
| Feb 12 2014 |
7595 |
347.57 |
| Feb 12 2014 |
6960 |
315.33 |
| Feb 05 2014 |
3105 |
311.16 |
| Feb 05 2014 |
6389 |
346.24 |
| Feb 05 2014 |
7691 |
347.57 |
| Feb 05 2014 |
7021 |
315.33 |
| Jan 29 2014 |
3105 |
311.16 |
| Jan 29 2014 |
6371 |
346.24 |
| Jan 29 2014 |
7744 |
347.57 |
| Jan 29 2014 |
7059 |
315.33 |
| Jan 22 2014 |
3099 |
311.16 |
| Jan 22 2014 |
6358 |
346.24 |
| Jan 22 2014 |
7744 |
347.57 |
| Jan 22 2014 |
7061 |
315.33 |
| Jan 15 2014 |
3099 |
311.16 |
| Jan 15 2014 |
6361 |
346.24 |
| Jan 15 2014 |
7778 |
347.57 |
| Jan 15 2014 |
7078 |
315.33 |
| Jan 08 2014 |
3099 |
311.16 |
| Jan 08 2014 |
6354 |
346.24 |
| Jan 08 2014 |
7788 |
347.57 |
| Jan 08 2014 |
7083 |
315.33 |
| Jan 01 2014 |
3099 |
311.16 |
| Jan 01 2014 |
6354 |
346.24 |
| Jan 01 2014 |
7789 |
347.57 |
| Jan 01 2014 |
7082 |
315.33 |
| Dec 25 2013 |
3100 |
311.16 |
| Dec 25 2013 |
6354 |
346.24 |
| Dec 25 2013 |
7789 |
347.57 |
| Dec 25 2013 |
7081 |
315.33 |
| Dec 18 2013 |
3100 |
311.16 |
| Dec 18 2013 |
6354 |
346.24 |
| Dec 18 2013 |
7789 |
347.57 |
| Dec 18 2013 |
7081 |
315.33 |
| Dec 11 2013 |
3100 |
311.16 |
| Dec 11 2013 |
6354 |
346.24 |
| Dec 11 2013 |
7789 |
347.57 |
| Dec 11 2013 |
7081 |
315.33 |
| Dec 04 2013 |
3100 |
311.16 |
| Dec 04 2013 |
6355 |
346.24 |
| Dec 04 2013 |
7790 |
347.57 |
| Dec 04 2013 |
7082 |
315.33 |
| Nov 27 2013 |
3100 |
311.16 |
| Nov 27 2013 |
6355 |
346.24 |
| Nov 27 2013 |
7790 |
347.57 |
| Nov 27 2013 |
7082 |
315.33 |
| Nov 20 2013 |
3100 |
311.16 |
| Nov 20 2013 |
6355 |
346.24 |
| Nov 20 2013 |
7790 |
347.57 |
| Nov 20 2013 |
7083 |
315.33 |
| Nov 13 2013 |
3100 |
311.16 |
| Nov 13 2013 |
6355 |
346.24 |
| Nov 13 2013 |
7790 |
347.57 |
| Nov 13 2013 |
7083 |
315.33 |
| Nov 06 2013 |
3100 |
311.16 |
| Nov 06 2013 |
6355 |
346.24 |
| Nov 06 2013 |
7790 |
347.57 |
| Nov 06 2013 |
7083 |
315.33 |
| Oct 30 2013 |
3100 |
311.16 |
| Oct 30 2013 |
6355 |
346.24 |
| Oct 30 2013 |
7790 |
347.57 |
| Oct 30 2013 |
7082 |
315.33 |
| Oct 23 2013 |
3100 |
311.16 |
| Oct 23 2013 |
6352 |
346.24 |
| Oct 23 2013 |
7789 |
347.57 |
| Oct 23 2013 |
7082 |
315.33 |
| Oct 16 2013 |
3091 |
311.16 |
| Oct 16 2013 |
6372 |
346.24 |
| Oct 16 2013 |
7778 |
347.57 |
| Oct 16 2013 |
7077 |
315.33 |
| Oct 09 2013 |
3088 |
311.16 |
| Oct 09 2013 |
6338 |
346.24 |
| Oct 09 2013 |
7772 |
347.57 |
| Oct 09 2013 |
7075 |
315.33 |
| Oct 02 2013 |
3100 |
311.16 |
| Oct 02 2013 |
6341 |
346.24 |
| Oct 02 2013 |
7763 |
347.57 |
| Oct 02 2013 |
7080 |
315.33 |
| Sep 25 2013 |
3088 |
311.16 |
| Sep 25 2013 |
6316 |
346.24 |
| Sep 25 2013 |
7626 |
346.38 |
| Sep 25 2013 |
7065 |
315.33 |
| Sep 18 2013 |
3077 |
311.16 |
| Sep 18 2013 |
6260 |
346.24 |
| Sep 18 2013 |
7612 |
346.38 |
| Sep 18 2013 |
7021 |
315.33 |
| Sep 11 2013 |
3020 |
311.16 |
| Sep 11 2013 |
6275 |
346.24 |
| Sep 11 2013 |
7605 |
346.38 |
| Sep 11 2013 |
7001 |
315.33 |
| Sep 04 2013 |
3035 |
311.16 |
| Sep 04 2013 |
6349 |
346.45 |
| Sep 04 2013 |
7622 |
346.38 |
| Sep 04 2013 |
7556 |
321.17 |
| Aug 28 2013 |
3137 |
311.16 |
| Aug 28 2013 |
6360 |
346.45 |
| Aug 28 2013 |
7646 |
346.38 |
| Aug 28 2013 |
7593 |
321.17 |
| Aug 21 2013 |
3131 |
311.16 |
| Aug 21 2013 |
6399 |
346.45 |
| Aug 21 2013 |
7682 |
346.38 |
| Aug 21 2013 |
7642 |
321.17 |
| Aug 14 2013 |
2769 |
311.16 |
| Aug 14 2013 |
7042 |
354.19 |
| Aug 14 2013 |
7730 |
346.38 |
| Aug 14 2013 |
7344 |
321.17 |
| Aug 07 2013 |
2790 |
311.16 |
| Aug 07 2013 |
7040 |
354.19 |
| Aug 07 2013 |
7847 |
346.38 |
| Aug 07 2013 |
7427 |
321.17 |
| Jul 31 2013 |
2267 |
295.43 |
| Jul 31 2013 |
3839 |
304.81 |
| Jul 31 2013 |
7912 |
346.38 |
| Jul 31 2013 |
9550 |
342.28 |
| Jul 24 2013 |
2275 |
295.43 |
| Jul 24 2013 |
3573 |
299.57 |
| Jul 24 2013 |
7977 |
346.38 |
| Jul 24 2013 |
9586 |
342.28 |
| Jul 17 2013 |
2224 |
295.43 |
| Jul 17 2013 |
3596 |
299.57 |
| Jul 17 2013 |
8007 |
346.38 |
| Jul 17 2013 |
9597 |
342.28 |
| Jul 10 2013 |
2262 |
295.43 |
| Jul 10 2013 |
3632 |
299.57 |
| Jul 10 2013 |
8125 |
346.38 |
| Jul 10 2013 |
9464 |
339.99 |
| Jul 03 2013 |
2177 |
295.43 |
| Jul 03 2013 |
3641 |
299.57 |
| Jul 03 2013 |
8219 |
346.38 |
| Jul 03 2013 |
9472 |
339.99 |
| Jun 26 2013 |
2163 |
295.43 |
| Jun 26 2013 |
3652 |
299.57 |
| Jun 26 2013 |
8397 |
346.38 |
| Jun 26 2013 |
9597 |
339.99 |
| Jun 19 2013 |
2547 |
307.54 |
| Jun 19 2013 |
3504 |
295.5 |
| Jun 19 2013 |
8490 |
346.38 |
| Jun 19 2013 |
9607 |
339.99 |
| Jun 12 2013 |
2660 |
307.54 |
| Jun 12 2013 |
3562 |
295.5 |
| Jun 12 2013 |
8547 |
346.38 |
| Jun 12 2013 |
9750 |
339.99 |
| Jun 05 2013 |
2555 |
307.54 |
| Jun 05 2013 |
3523 |
295.5 |
| Jun 05 2013 |
8434 |
346.38 |
| Jun 05 2013 |
9670 |
339.99 |
| May 29 2013 |
2550 |
307.54 |
| May 29 2013 |
3456 |
295.5 |
| May 29 2013 |
8488 |
346.38 |
| May 29 2013 |
9685 |
339.99 |
| May 22 2013 |
2588 |
307.54 |
| May 22 2013 |
3570 |
295.5 |
| May 22 2013 |
8652 |
346.38 |
| May 22 2013 |
9904 |
339.99 |
| May 15 2013 |
2613 |
307.54 |
| May 15 2013 |
3606 |
295.5 |
| May 15 2013 |
8737 |
346.38 |
| May 15 2013 |
9332 |
333.62 |
| May 08 2013 |
2444 |
307.54 |
| May 08 2013 |
3157 |
287.12 |
| May 08 2013 |
8688 |
346.38 |
| May 08 2013 |
9268 |
333.62 |
| May 01 2013 |
2530 |
307.54 |
| May 01 2013 |
3227 |
286.17 |
| May 01 2013 |
11848 |
378.37 |
| May 01 2013 |
12170 |
358.37 |
| Apr 24 2013 |
2515 |
307.54 |
| Apr 24 2013 |
3131 |
284.24 |
| Apr 24 2013 |
6951 |
324.34 |
| Apr 24 2013 |
7938 |
319.43 |
| Apr 17 2013 |
2595 |
307.54 |
| Apr 17 2013 |
3205 |
284.24 |
| Apr 17 2013 |
7011 |
324.34 |
| Apr 17 2013 |
8025 |
319.43 |
| Apr 10 2013 |
2560 |
307.54 |
| Apr 10 2013 |
3281 |
284.24 |
| Apr 10 2013 |
6533 |
319.28 |
| Apr 10 2013 |
5842 |
294.78 |
| Apr 03 2013 |
2540 |
307.54 |
| Apr 03 2013 |
3288 |
284.24 |
| Apr 03 2013 |
6546 |
319.28 |
| Apr 03 2013 |
5894 |
294.78 |
| Mar 27 2013 |
2591 |
307.54 |
| Mar 27 2013 |
3382 |
284.24 |
| Mar 27 2013 |
6600 |
319.28 |
| Mar 27 2013 |
5958 |
294.78 |
| Mar 20 2013 |
2439 |
307.54 |
| Mar 20 2013 |
3388 |
284.24 |
| Mar 20 2013 |
6491 |
319.28 |
| Mar 20 2013 |
5968 |
294.78 |
| Mar 13 2013 |
1859 |
307.54 |
| Mar 13 2013 |
3979 |
320.12 |
| Mar 13 2013 |
5997 |
294.78 |
| Oct 19 2012 |
2360 |
307.54 |
| Oct 19 2012 |
4290 |
308.53 |
| Oct 19 2012 |
7190 |
342.79 |
| Oct 19 2012 |
7248 |
321.78 |
| Sep 23 2012 |
2322 |
307.54 |
| Sep 23 2012 |
3648 |
295.02 |
| Sep 23 2012 |
8985 |
365.02 |
| Sep 23 2012 |
7648 |
326.73 |
| Aug 31 2012 |
2210 |
307.54 |
| Aug 31 2012 |
3449 |
292.37 |
| Aug 31 2012 |
8582 |
362.39 |
| Aug 31 2012 |
6627 |
316.38 |
| Aug 24 2012 |
2201 |
307.54 |
| Aug 24 2012 |
3441 |
292.37 |
| Aug 24 2012 |
8496 |
362.39 |
| Aug 24 2012 |
6614 |
316.38 |
| Aug 10 2012 |
2146 |
307.54 |
| Aug 10 2012 |
3387 |
292.37 |
| Aug 10 2012 |
8262 |
362.39 |
| Aug 10 2012 |
6509 |
316.38 |
| Aug 03 2012 |
2351 |
319.65 |
| Aug 03 2012 |
3591 |
297.83 |
| Aug 03 2012 |
8149 |
362.39 |
| Aug 03 2012 |
6554 |
317.55 |
| Jul 27 2012 |
2269 |
319.65 |
| Jul 27 2012 |
4114 |
310.73 |
| Jul 27 2012 |
7961 |
362.39 |
| Jul 27 2012 |
6982 |
323.7 |
| Jul 06 2012 |
2748 |
279.55 |
| Jul 06 2012 |
10524 |
402.5 |
| Jul 06 2012 |
6660 |
320.53 |
| Jun 22 2012 |
2745 |
279.55 |
| Jun 22 2012 |
3769 |
279.55 |
| Jun 15 2012 |
3400 |
297.53 |
| Jun 15 2012 |
5124 |
297.53 |
| Jun 08 2012 |
3389 |
297.53 |
| Jun 08 2012 |
5109 |
297.53 |
| Jun 01 2012 |
2139 |
295.56 |
| Jun 01 2012 |
3086 |
289.02 |
| Jun 01 2012 |
4617 |
290.33 |
| May 25 2012 |
2092 |
295.56 |
| May 25 2012 |
2891 |
289.02 |
| May 25 2012 |
4345 |
290.33 |
| May 18 2012 |
2198 |
295.56 |
| May 18 2012 |
2981 |
289.02 |
| May 18 2012 |
4439 |
290.33 |
| May 11 2012 |
2187 |
295.56 |
| May 11 2012 |
3288 |
297.92 |
| May 11 2012 |
4662 |
293.48 |
| May 04 2012 |
2028 |
295.56 |
| May 04 2012 |
3093 |
297.84 |
| May 04 2012 |
4873 |
297.38 |
| Apr 27 2012 |
1841 |
295.56 |
| Apr 27 2012 |
2931 |
301.97 |
| Apr 27 2012 |
4887 |
298.55 |
| Apr 13 2012 |
1616 |
295.56 |
| Apr 13 2012 |
2470 |
307.68 |
| Apr 13 2012 |
5029 |
305.25 |
| Apr 06 2012 |
1540 |
295.56 |
| Apr 06 2012 |
2302 |
307.68 |
| Apr 06 2012 |
4986 |
305.25 |
| Mar 27 2012 |
1629 |
295.56 |
| Mar 27 2012 |
2207 |
307.68 |
| Mar 27 2012 |
4907 |
305.25 |
| Sep 23 2011 |
3071 |
311.35 |
| Sep 23 2011 |
4494 |
308.72 |
| Sep 16 2011 |
3073 |
311.35 |
| Sep 16 2011 |
4492 |
308.72 |
| Sep 10 2011 |
3014 |
311.35 |
| Sep 10 2011 |
4439 |
308.72 |
| Sep 02 2011 |
2956 |
311.35 |
| Sep 02 2011 |
4401 |
308.72 |
| Aug 26 2011 |
2951 |
311.35 |
| Aug 26 2011 |
4399 |
308.72 |
| Aug 19 2011 |
2744 |
306.17 |
| Aug 19 2011 |
3671 |
304.05 |
| Aug 12 2011 |
2736 |
306.17 |
| Aug 12 2011 |
3623 |
304.05 |
| Aug 05 2011 |
3254 |
323.71 |
| Aug 05 2011 |
4417 |
323.71 |
| Jul 29 2011 |
3239 |
323.71 |
| Jul 29 2011 |
4388 |
323.71 |
| Jul 22 2011 |
3061 |
323.71 |
| Jul 22 2011 |
4199 |
323.71 |
| Jul 15 2011 |
2922 |
323.71 |
| Jul 15 2011 |
4004 |
323.71 |
| Jul 08 2011 |
3071 |
333.1 |
| Jul 08 2011 |
4215 |
333.1 |
| Jul 01 2011 |
2441 |
333.1 |
| Jul 01 2011 |
3322 |
333.1 |
| Jun 17 2011 |
2386 |
333.61 |
| Jun 17 2011 |
3262 |
333.61 |
| Jun 10 2011 |
2277 |
333.61 |
| Jun 10 2011 |
3329 |
333.61 |
| Jun 03 2011 |
2119 |
333.61 |
| Jun 03 2011 |
3128 |
333.61 |
| May 29 2011 |
672 |
296.99 |
| May 29 2011 |
2123 |
333.61 |
| May 29 2011 |
2729 |
318.69 |
| May 06 2011 |
803 |
296.99 |
| May 06 2011 |
1938 |
319.56 |
| May 06 2011 |
2702 |
313.24 |
| Apr 22 2011 |
789 |
296.99 |
| Apr 22 2011 |
2042 |
316.31 |
| Apr 22 2011 |
2829 |
310.04 |
| Apr 01 2011 |
1005 |
310.55 |
| Apr 01 2011 |
759 |
296.99 |
| Apr 01 2011 |
2172 |
316.31 |
| Apr 01 2011 |
2940 |
310.04 |
| Oct 15 2010 |
1264 |
296.99 |
| Oct 15 2010 |
2782 |
317.82 |
| Oct 15 2010 |
6729 |
425 |
| Oct 15 2010 |
4010 |
317.47 |
| Aug 15 2010 |
1188 |
296.99 |
| Aug 15 2010 |
2475 |
310.05 |
| Aug 15 2010 |
6480 |
425 |
| Aug 15 2010 |
3686 |
311.55 |
| Aug 01 2010 |
2427 |
310.05 |
| Aug 01 2010 |
6007 |
425 |
| Aug 01 2010 |
4365 |
333.14 |
| Jul 15 2010 |
2167 |
310.05 |
| Jul 15 2010 |
5749 |
425 |
| Jul 15 2010 |
4295 |
338.78 |
| Jul 01 2010 |
2488 |
319.34 |
| Jul 01 2010 |
4925 |
398.32 |
| Jul 01 2010 |
5329 |
358.83 |
| Jun 15 2010 |
1786 |
351.42 |
| Jun 15 2010 |
2440 |
319.34 |
| Jun 15 2010 |
4687 |
398.32 |
| Jun 15 2010 |
5014 |
357.35 |
| Jun 01 2010 |
1694 |
351.42 |
| Jun 01 2010 |
2203 |
319.34 |
| Jun 01 2010 |
4108 |
398.32 |
| Jun 01 2010 |
4686 |
357.35 |
| May 27 2010 |
1970 |
319.34 |
| May 27 2010 |
3561 |
398.32 |
| May 27 2010 |
4256 |
358.83 |
| May 15 2010 |
1545 |
351.42 |
| May 15 2010 |
1972 |
317.51 |
| May 15 2010 |
3828 |
398.32 |
| May 15 2010 |
4709 |
366.39 |
| Apr 30 2010 |
3510 |
398.32 |
| Apr 30 2010 |
3533 |
335.47 |
| Apr 15 2010 |
1352 |
338.92 |
| Apr 15 2010 |
1179 |
282.53 |
| Apr 15 2010 |
3021 |
398.32 |
| Apr 15 2010 |
3722 |
347.1 |
| Apr 02 2010 |
1106 |
338.92 |
| Apr 02 2010 |
884 |
282.53 |
| Apr 02 2010 |
2226 |
371.65 |
| Apr 02 2010 |
2903 |
334.18 |
| Aug 30 2009 |
862 |
338.92 |
| Aug 30 2009 |
578 |
282.53 |
| Aug 30 2009 |
1696 |
371.65 |
| Aug 30 2009 |
1868 |
334.18 |
| Aug 15 2009 |
862 |
338.92 |
| Aug 15 2009 |
648 |
282.53 |
| Aug 15 2009 |
1723 |
324.82 |
| Aug 01 2009 |
854 |
338.92 |
| Aug 01 2009 |
639 |
282.53 |
| Aug 01 2009 |
1738 |
324.82 |
| Jul 15 2009 |
845 |
338.92 |
| Jul 15 2009 |
654 |
282.53 |
| Jul 15 2009 |
1732 |
324.82 |
| Jul 01 2009 |
849 |
338.92 |
| Jul 01 2009 |
504 |
282.53 |
| Jul 01 2009 |
1610 |
324.82 |
| Jun 15 2009 |
525 |
282.53 |
| Jun 15 2009 |
1477 |
315.95 |
| Jun 01 2009 |
804 |
332.66 |
| Jun 01 2009 |
495 |
282.53 |
| Jun 01 2009 |
1397 |
315.95 |
| May 15 2009 |
804 |
332.66 |
| May 15 2009 |
491 |
282.53 |
| May 15 2009 |
1434 |
315.95 |
| May 01 2009 |
963 |
364 |
| May 01 2009 |
336 |
260.36 |
| May 01 2009 |
1252 |
312.18 |
| Apr 15 2009 |
255 |
225.63 |
| Apr 15 2009 |
348 |
260.36 |
| Apr 15 2009 |
572 |
242.99 |
| Apr 01 2009 |
255 |
225.63 |
| Apr 01 2009 |
346 |
260.36 |
| Apr 01 2009 |
578 |
242.99 |
| Oct 14 2008 |
255 |
225.63 |
| Oct 14 2008 |
340 |
260.36 |
| Oct 14 2008 |
565 |
242.99 |
| Jul 13 2008 |
471 |
242.99 |
