| Mar 27 2024 |
6381 |
400.86 |
| Mar 21 2024 |
6344 |
400.86 |
| Mar 14 2024 |
6390 |
400.86 |
| Mar 07 2024 |
6405 |
400.86 |
| Feb 29 2024 |
6386 |
400.86 |
| Feb 22 2024 |
6398 |
400.86 |
| Feb 15 2024 |
6335 |
400.86 |
| Feb 08 2024 |
6377 |
400.86 |
| Feb 01 2024 |
6330 |
400.86 |
| Jan 25 2024 |
6261 |
400.86 |
| Jan 18 2024 |
6266 |
400.86 |
| Jan 11 2024 |
6254 |
400.86 |
| Jan 04 2024 |
6111 |
400.86 |
| Dec 28 2023 |
6097 |
400.86 |
| Dec 21 2023 |
6097 |
400.86 |
| Dec 14 2023 |
6069 |
400.86 |
| Dec 07 2023 |
6069 |
400.86 |
| Nov 30 2023 |
6072 |
400.86 |
| Nov 23 2023 |
6056 |
400.86 |
| Nov 16 2023 |
6008 |
400.86 |
| Nov 09 2023 |
5962 |
400.86 |
| Nov 02 2023 |
5960 |
400.86 |
| Oct 26 2023 |
5935 |
400.86 |
| Oct 19 2023 |
5901 |
400.86 |
| Oct 12 2023 |
5864 |
400.86 |
| Oct 05 2023 |
5644 |
400.86 |
| Sep 28 2023 |
5611 |
400.86 |
| Sep 21 2023 |
5535 |
400.86 |
| Sep 14 2023 |
5620 |
400.86 |
| Sep 07 2023 |
5708 |
400.86 |
| Aug 31 2023 |
5695 |
400.86 |
| Aug 24 2023 |
5583 |
400.86 |
| Aug 17 2023 |
5640 |
400.86 |
| Aug 10 2023 |
5668 |
400.86 |
| Aug 03 2023 |
5671 |
400.86 |
| Jul 27 2023 |
5671 |
400.86 |
| Jul 20 2023 |
5390 |
400.86 |
| Jul 13 2023 |
5394 |
400.86 |
| Jul 06 2023 |
5374 |
400.86 |
| Jun 29 2023 |
5382 |
400.86 |
| Jun 22 2023 |
5395 |
400.86 |
| Jun 15 2023 |
5377 |
400.86 |
| Jun 08 2023 |
5388 |
400.86 |
| Jun 01 2023 |
5405 |
400.86 |
| May 25 2023 |
5244 |
400.86 |
| May 18 2023 |
5223 |
400.86 |
| May 11 2023 |
5200 |
400.86 |
| May 04 2023 |
5048 |
400.86 |
| Apr 27 2023 |
5061 |
400.86 |
| Apr 20 2023 |
5066 |
400.86 |
| Apr 13 2023 |
5084 |
400.86 |
| Apr 06 2023 |
4963 |
400.86 |
| Mar 30 2023 |
4758 |
400.86 |
| Mar 23 2023 |
4756 |
400.86 |
| Mar 16 2023 |
4725 |
400.86 |
| Mar 09 2023 |
4721 |
400.86 |
| Mar 02 2023 |
4709 |
400.86 |
| Feb 23 2023 |
4698 |
400.86 |
| Feb 16 2023 |
4719 |
400.86 |
| Feb 09 2023 |
4576 |
400.86 |
| Feb 02 2023 |
4541 |
400.86 |
| Jan 26 2023 |
4465 |
400.86 |
| Jan 19 2023 |
4454 |
400.86 |
| Jan 12 2023 |
4448 |
400.86 |
| Jan 05 2023 |
4468 |
400.86 |
| Dec 29 2022 |
4469 |
400.86 |
| Dec 22 2022 |
4469 |
400.86 |
| Dec 15 2022 |
4473 |
400.86 |
| Dec 08 2022 |
4476 |
400.86 |
| Dec 01 2022 |
4476 |
400.86 |
| Nov 24 2022 |
4477 |
400.86 |
| Nov 17 2022 |
4478 |
400.86 |
| Nov 10 2022 |
4478 |
400.86 |
| Nov 03 2022 |
4475 |
400.86 |
| Oct 27 2022 |
4477 |
400.86 |
| Oct 20 2022 |
4510 |
400.86 |
| Oct 13 2022 |
4469 |
400.86 |
| Oct 06 2022 |
4449 |
400.86 |
| Sep 29 2022 |
4433 |
400.86 |
| Sep 22 2022 |
4426 |
400.86 |
| Sep 15 2022 |
4456 |
400.86 |
| Sep 08 2022 |
4431 |
400.86 |
| Sep 01 2022 |
4426 |
400.86 |
| Aug 25 2022 |
4409 |
400.86 |
| Aug 18 2022 |
4415 |
400.86 |
| Aug 11 2022 |
4336 |
400.86 |
| Aug 04 2022 |
4326 |
400.86 |
| Jul 28 2022 |
4281 |
400.86 |
| Jul 21 2022 |
4263 |
400.86 |
| Jul 14 2022 |
4271 |
400.86 |
| Jul 07 2022 |
4149 |
400.86 |
| Jun 30 2022 |
4145 |
400.86 |
| Jun 23 2022 |
4138 |
400.86 |
| Jun 16 2022 |
4144 |
400.86 |
| Jun 09 2022 |
4198 |
400.86 |
| Jun 02 2022 |
4194 |
400.86 |
| May 26 2022 |
4189 |
400.86 |
| May 19 2022 |
4181 |
400.86 |
| May 12 2022 |
4156 |
400.86 |
| May 05 2022 |
3914 |
400.86 |
| Apr 28 2022 |
4112 |
400.86 |
| Apr 21 2022 |
3848 |
400.86 |
| Apr 14 2022 |
3864 |
400.86 |
| Apr 07 2022 |
3877 |
400.86 |
| Jul 27 2018 |
2415 |
368.45 |
| Jul 27 2018 |
6384 |
411.6 |
| Jul 27 2018 |
9129 |
411.6 |
| Jul 20 2018 |
2457 |
368.45 |
| Jul 20 2018 |
6346 |
411.6 |
| Jul 20 2018 |
9292 |
411.6 |
| Jul 13 2018 |
2482 |
368.45 |
| Jul 13 2018 |
6510 |
411.6 |
| Jul 13 2018 |
9192 |
411.6 |
| Jul 06 2018 |
2476 |
368.45 |
| Jul 06 2018 |
4567 |
391.45 |
| Jul 06 2018 |
6608 |
391.45 |
| Jun 29 2018 |
2476 |
368.45 |
| Jun 29 2018 |
4584 |
391.45 |
| Jun 29 2018 |
6620 |
391.45 |
| Jun 22 2018 |
2536 |
368.45 |
| Jun 22 2018 |
4712 |
391.45 |
| Jun 22 2018 |
6809 |
391.45 |
| Jun 15 2018 |
2538 |
368.45 |
| Jun 15 2018 |
4749 |
391.45 |
| Jun 15 2018 |
6846 |
391.45 |
| Jun 08 2018 |
2597 |
368.45 |
| Jun 08 2018 |
4761 |
391.45 |
| Jun 08 2018 |
6937 |
391.45 |
| Jun 01 2018 |
2586 |
368.45 |
| Jun 01 2018 |
5020 |
391.45 |
| Jun 01 2018 |
7187 |
391.45 |
| May 25 2018 |
2591 |
368.45 |
| May 25 2018 |
5025 |
391.45 |
| May 25 2018 |
7303 |
391.45 |
| May 18 2018 |
2580 |
368.45 |
| May 18 2018 |
5103 |
391.45 |
| May 18 2018 |
7301 |
391.45 |
| May 11 2018 |
2549 |
368.45 |
| May 11 2018 |
5121 |
391.45 |
| May 11 2018 |
7359 |
391.45 |
| May 04 2018 |
2567 |
368.45 |
| May 04 2018 |
4790 |
386.52 |
| May 04 2018 |
6927 |
386.52 |
| Apr 27 2018 |
2621 |
368.45 |
| Apr 27 2018 |
4804 |
386.52 |
| Apr 27 2018 |
6935 |
386.52 |
| Apr 20 2018 |
2611 |
368.45 |
| Apr 20 2018 |
4803 |
386.52 |
| Apr 20 2018 |
6961 |
386.52 |
| Apr 13 2018 |
2560 |
368.45 |
| Apr 13 2018 |
4782 |
386.52 |
| Apr 13 2018 |
6924 |
386.52 |
| Apr 06 2018 |
2568 |
368.45 |
| Apr 06 2018 |
4887 |
386.52 |
| Apr 06 2018 |
5073 |
386.76 |
| Apr 06 2018 |
6993 |
386.61 |
| Mar 30 2018 |
2560 |
368.45 |
| Mar 30 2018 |
5035 |
386.52 |
| Mar 30 2018 |
5142 |
386.76 |
| Mar 30 2018 |
7114 |
386.61 |
| Mar 23 2018 |
2598 |
368.45 |
| Mar 23 2018 |
5131 |
386.52 |
| Mar 23 2018 |
5173 |
386.76 |
| Mar 23 2018 |
7201 |
386.61 |
| Mar 16 2018 |
2595 |
368.45 |
| Mar 16 2018 |
5118 |
386.52 |
| Mar 16 2018 |
5182 |
386.76 |
| Mar 16 2018 |
7203 |
386.61 |
| Mar 09 2018 |
2563 |
368.45 |
| Mar 09 2018 |
5121 |
386.52 |
| Mar 09 2018 |
5119 |
386.76 |
| Mar 09 2018 |
7177 |
386.61 |
| Mar 02 2018 |
2621 |
368.45 |
| Mar 02 2018 |
5159 |
386.52 |
| Mar 02 2018 |
5150 |
386.76 |
| Mar 02 2018 |
7348 |
386.61 |
| Feb 23 2018 |
2660 |
368.45 |
| Feb 23 2018 |
5203 |
386.52 |
| Feb 23 2018 |
5206 |
386.76 |
| Feb 23 2018 |
7398 |
386.61 |
| Feb 16 2018 |
2608 |
368.45 |
| Feb 16 2018 |
5235 |
386.52 |
| Feb 16 2018 |
5220 |
386.76 |
| Feb 16 2018 |
7419 |
386.61 |
| Feb 09 2018 |
2683 |
368.45 |
| Feb 09 2018 |
5207 |
386.52 |
| Feb 09 2018 |
5235 |
386.76 |
| Feb 09 2018 |
7413 |
386.61 |
| Feb 02 2018 |
2677 |
368.45 |
| Feb 02 2018 |
5200 |
386.52 |
| Feb 02 2018 |
5225 |
386.76 |
| Feb 02 2018 |
7406 |
386.61 |
| Jan 26 2018 |
2677 |
368.45 |
| Jan 26 2018 |
5226 |
386.52 |
| Jan 26 2018 |
5234 |
386.76 |
| Jan 26 2018 |
7419 |
386.61 |
| Jan 19 2018 |
2677 |
368.45 |
| Jan 19 2018 |
5226 |
386.52 |
| Jan 19 2018 |
5234 |
386.76 |
| Jan 19 2018 |
7420 |
386.61 |
| Jan 12 2018 |
2668 |
368.45 |
| Jan 12 2018 |
5229 |
386.52 |
| Jan 12 2018 |
5231 |
386.76 |
| Jan 12 2018 |
7419 |
386.61 |
| Jan 05 2018 |
2668 |
368.45 |
| Jan 05 2018 |
5229 |
386.52 |
| Jan 05 2018 |
5246 |
386.76 |
| Jan 05 2018 |
7430 |
386.61 |
| Dec 29 2017 |
2670 |
368.45 |
| Dec 29 2017 |
5229 |
386.52 |
| Dec 29 2017 |
5246 |
386.76 |
| Dec 29 2017 |
7430 |
386.61 |
| Dec 22 2017 |
2670 |
368.45 |
| Dec 22 2017 |
5229 |
386.52 |
| Dec 22 2017 |
5247 |
386.76 |
| Dec 22 2017 |
7431 |
386.61 |
| Dec 15 2017 |
2670 |
368.45 |
| Dec 15 2017 |
5229 |
386.52 |
| Dec 15 2017 |
5246 |
386.76 |
| Dec 15 2017 |
7429 |
386.61 |
| Dec 08 2017 |
2670 |
368.45 |
| Dec 08 2017 |
5229 |
386.52 |
| Dec 08 2017 |
5246 |
386.76 |
| Dec 08 2017 |
7429 |
386.61 |
| Dec 01 2017 |
2670 |
368.45 |
| Dec 01 2017 |
5229 |
386.52 |
| Dec 01 2017 |
5246 |
386.76 |
| Dec 01 2017 |
7429 |
386.61 |
| Nov 24 2017 |
2670 |
368.45 |
| Nov 24 2017 |
5229 |
386.52 |
| Nov 24 2017 |
5246 |
386.76 |
| Nov 24 2017 |
7429 |
386.61 |
| Nov 17 2017 |
2670 |
368.45 |
| Nov 17 2017 |
5229 |
386.52 |
| Nov 17 2017 |
5246 |
386.76 |
| Nov 17 2017 |
7429 |
386.61 |
| Nov 10 2017 |
2670 |
368.45 |
| Nov 10 2017 |
5234 |
386.52 |
| Nov 10 2017 |
5246 |
386.76 |
| Nov 10 2017 |
7434 |
386.61 |
| Nov 03 2017 |
2670 |
368.45 |
| Nov 03 2017 |
5234 |
386.52 |
| Nov 03 2017 |
5246 |
386.76 |
| Nov 03 2017 |
7434 |
386.61 |
| Oct 27 2017 |
2670 |
368.45 |
| Oct 27 2017 |
5282 |
386.52 |
| Oct 27 2017 |
5246 |
386.76 |
| Oct 27 2017 |
7471 |
386.61 |
| Oct 20 2017 |
2664 |
368.45 |
| Oct 20 2017 |
5241 |
386.52 |
| Oct 20 2017 |
5256 |
386.76 |
| Oct 20 2017 |
7450 |
386.61 |
| Oct 13 2017 |
2668 |
368.45 |
| Oct 13 2017 |
5262 |
386.52 |
| Oct 13 2017 |
5255 |
386.76 |
| Oct 13 2017 |
7469 |
386.61 |
| Oct 06 2017 |
2668 |
368.45 |
| Oct 06 2017 |
5266 |
386.52 |
| Oct 06 2017 |
5253 |
386.76 |
| Oct 06 2017 |
7471 |
386.61 |
| Sep 29 2017 |
2671 |
368.45 |
| Sep 29 2017 |
5265 |
386.52 |
| Sep 29 2017 |
5256 |
386.76 |
| Sep 29 2017 |
7412 |
386.61 |
| Sep 22 2017 |
2671 |
368.45 |
| Sep 22 2017 |
5353 |
386.52 |
| Sep 22 2017 |
5253 |
386.76 |
| Sep 22 2017 |
7482 |
386.61 |
| Sep 15 2017 |
2664 |
368.45 |
| Sep 15 2017 |
5377 |
386.52 |
| Sep 15 2017 |
5308 |
386.76 |
| Sep 15 2017 |
7550 |
386.61 |
| Sep 08 2017 |
2600 |
368.45 |
| Sep 08 2017 |
5346 |
386.52 |
| Sep 08 2017 |
5344 |
386.76 |
| Sep 08 2017 |
7650 |
386.61 |
| Sep 01 2017 |
2654 |
368.45 |
| Sep 01 2017 |
5346 |
386.52 |
| Sep 01 2017 |
5419 |
386.76 |
| Sep 01 2017 |
7648 |
386.61 |
| Aug 25 2017 |
2642 |
368.45 |
| Aug 25 2017 |
5695 |
386.52 |
| Aug 25 2017 |
5431 |
386.76 |
| Aug 25 2017 |
7997 |
386.61 |
| Aug 18 2017 |
2772 |
368.45 |
| Aug 18 2017 |
5723 |
386.52 |
| Aug 18 2017 |
5483 |
386.76 |
| Aug 18 2017 |
8072 |
386.61 |
| Aug 11 2017 |
2751 |
368.45 |
| Aug 11 2017 |
7234 |
401.98 |
| Aug 11 2017 |
5446 |
386.76 |
| Aug 11 2017 |
8126 |
386.61 |
| Aug 04 2017 |
2807 |
368.45 |
| Aug 04 2017 |
7288 |
401.98 |
| Aug 04 2017 |
5527 |
386.76 |
| Aug 04 2017 |
8213 |
386.61 |
| Jul 28 2017 |
5852 |
386.71 |
| Jul 28 2017 |
5566 |
386.76 |
| Jul 28 2017 |
6928 |
374.4 |
| Jul 21 2017 |
6467 |
391.85 |
| Jul 21 2017 |
5656 |
386.76 |
| Jul 21 2017 |
8839 |
389.82 |
| Jul 14 2017 |
6534 |
391.85 |
| Jul 14 2017 |
5717 |
386.76 |
| Jul 14 2017 |
8920 |
389.82 |
| Jul 07 2017 |
6574 |
391.85 |
| Jul 07 2017 |
5773 |
386.76 |
| Jul 07 2017 |
8955 |
389.82 |
| Jun 30 2017 |
6602 |
391.85 |
| Jun 30 2017 |
5818 |
386.76 |
| Jun 30 2017 |
8972 |
389.82 |
| Jun 23 2017 |
6730 |
391.85 |
| Jun 23 2017 |
6730 |
386.76 |
| Jun 23 2017 |
9065 |
389.82 |
| Jun 16 2017 |
6740 |
391.85 |
| Jun 16 2017 |
6848 |
386.76 |
| Jun 16 2017 |
9099 |
389.82 |
| Jun 09 2017 |
6586 |
391.85 |
| Jun 09 2017 |
6899 |
386.76 |
| Jun 09 2017 |
8979 |
389.82 |
| Jun 02 2017 |
6829 |
391.85 |
| Jun 02 2017 |
6921 |
386.76 |
| Jun 02 2017 |
9172 |
389.82 |
| May 26 2017 |
6849 |
391.85 |
| May 26 2017 |
6995 |
386.76 |
| May 26 2017 |
9199 |
389.82 |
| May 19 2017 |
6876 |
390.43 |
| May 19 2017 |
7012 |
386.76 |
| May 19 2017 |
7762 |
377.37 |
| May 12 2017 |
6909 |
390.43 |
| May 12 2017 |
7169 |
386.76 |
| May 12 2017 |
7859 |
377.37 |
| May 05 2017 |
7419 |
395.03 |
| May 05 2017 |
7212 |
386.76 |
| May 05 2017 |
9714 |
391.72 |
| Apr 28 2017 |
7410 |
395.03 |
| Apr 28 2017 |
7070 |
386.76 |
| Apr 28 2017 |
9628 |
391.72 |
| Apr 21 2017 |
7526 |
395.03 |
| Apr 21 2017 |
5943 |
372.4 |
| Apr 21 2017 |
7224 |
370.78 |
| Apr 14 2017 |
7630 |
395.03 |
| Apr 14 2017 |
6095 |
373.7 |
| Apr 14 2017 |
7375 |
371.56 |
| Apr 07 2017 |
7564 |
395.03 |
| Apr 07 2017 |
4871 |
356.9 |
| Apr 07 2017 |
5474 |
354.38 |
| Mar 31 2017 |
7614 |
395.03 |
| Mar 31 2017 |
5018 |
356.9 |
| Mar 31 2017 |
5589 |
354.38 |
| Mar 24 2017 |
7492 |
395.03 |
| Mar 24 2017 |
4945 |
356.9 |
| Mar 24 2017 |
5542 |
354.38 |
| Mar 17 2017 |
7581 |
395.03 |
| Mar 17 2017 |
5006 |
356.9 |
| Mar 17 2017 |
5573 |
354.38 |
| Mar 10 2017 |
7607 |
395.03 |
| Mar 10 2017 |
5042 |
356.9 |
| Mar 10 2017 |
5621 |
354.38 |
| Mar 03 2017 |
7576 |
395.03 |
| Mar 03 2017 |
5018 |
356.9 |
| Mar 03 2017 |
5648 |
354.38 |
| Feb 24 2017 |
7666 |
395.03 |
| Feb 24 2017 |
4987 |
356.9 |
| Feb 24 2017 |
5678 |
354.38 |
| Feb 17 2017 |
7699 |
395.03 |
| Feb 17 2017 |
4835 |
356.9 |
| Feb 17 2017 |
5695 |
354.38 |
| Feb 10 2017 |
7787 |
395.03 |
| Feb 10 2017 |
4855 |
356.9 |
| Feb 10 2017 |
5712 |
354.38 |
| Feb 03 2017 |
7770 |
395.03 |
| Feb 03 2017 |
4862 |
356.9 |
| Feb 03 2017 |
5735 |
354.38 |
| Jan 27 2017 |
7745 |
395.03 |
| Jan 27 2017 |
4875 |
356.9 |
| Jan 27 2017 |
5743 |
354.38 |
| Jan 20 2017 |
7738 |
395.03 |
| Jan 20 2017 |
4882 |
356.9 |
| Jan 20 2017 |
5751 |
354.38 |
| Jan 13 2017 |
7741 |
395.03 |
| Jan 13 2017 |
4882 |
356.9 |
| Jan 13 2017 |
5755 |
354.38 |
| Jan 06 2017 |
7741 |
395.03 |
| Jan 06 2017 |
4882 |
356.9 |
| Jan 06 2017 |
5742 |
354.38 |
| Dec 30 2016 |
7741 |
395.03 |
| Dec 30 2016 |
4886 |
356.9 |
| Dec 30 2016 |
5743 |
354.38 |
| Dec 23 2016 |
7741 |
395.03 |
| Dec 23 2016 |
4886 |
356.9 |
| Dec 23 2016 |
5743 |
354.38 |
| Dec 16 2016 |
7741 |
395.03 |
| Dec 16 2016 |
4880 |
356.9 |
| Dec 16 2016 |
5739 |
354.38 |
| Dec 09 2016 |
7740 |
395.03 |
| Dec 09 2016 |
4880 |
356.9 |
| Dec 09 2016 |
5739 |
354.38 |
| Dec 02 2016 |
7740 |
395.03 |
| Dec 02 2016 |
4880 |
356.9 |
| Dec 02 2016 |
5739 |
354.38 |
| Nov 25 2016 |
7740 |
395.03 |
| Nov 25 2016 |
4876 |
356.9 |
| Nov 25 2016 |
5735 |
354.38 |
| Nov 18 2016 |
7740 |
395.03 |
| Nov 18 2016 |
4876 |
356.9 |
| Nov 18 2016 |
5735 |
354.38 |
| Nov 11 2016 |
7732 |
395.03 |
| Nov 11 2016 |
4876 |
356.9 |
| Nov 11 2016 |
5735 |
354.38 |
| Nov 04 2016 |
7732 |
395.03 |
| Nov 04 2016 |
4876 |
356.9 |
| Nov 04 2016 |
5735 |
354.38 |
| Oct 28 2016 |
7748 |
395.03 |
| Oct 28 2016 |
4877 |
356.9 |
| Oct 28 2016 |
5741 |
354.38 |
| Oct 21 2016 |
7754 |
395.03 |
| Oct 21 2016 |
4880 |
356.9 |
| Oct 21 2016 |
5749 |
354.38 |
| Oct 14 2016 |
7763 |
395.03 |
| Oct 14 2016 |
4903 |
356.9 |
| Oct 14 2016 |
5783 |
354.38 |
| Oct 07 2016 |
7758 |
395.03 |
| Oct 07 2016 |
4908 |
356.9 |
| Oct 07 2016 |
5788 |
354.38 |
| Sep 30 2016 |
7766 |
395.03 |
| Sep 30 2016 |
4914 |
356.9 |
| Sep 30 2016 |
5792 |
354.38 |
| Sep 23 2016 |
7700 |
395.03 |
| Sep 23 2016 |
4915 |
356.9 |
| Sep 23 2016 |
5761 |
354.38 |
| Sep 16 2016 |
7668 |
395.03 |
| Sep 16 2016 |
4952 |
356.9 |
| Sep 16 2016 |
5777 |
354.38 |
| Sep 09 2016 |
7759 |
395.03 |
| Sep 09 2016 |
5008 |
356.9 |
| Sep 09 2016 |
5804 |
354.38 |
| Sep 02 2016 |
7780 |
395.03 |
| Sep 02 2016 |
5091 |
356.9 |
| Sep 02 2016 |
5888 |
354.38 |
| Aug 26 2016 |
7487 |
395.03 |
| Aug 26 2016 |
5112 |
356.9 |
| Aug 26 2016 |
5579 |
354.38 |
| Aug 19 2016 |
7503 |
395.03 |
| Aug 19 2016 |
5138 |
356.9 |
| Aug 19 2016 |
5604 |
354.38 |
| Aug 12 2016 |
5043 |
368.35 |
| Aug 12 2016 |
5203 |
356.9 |
| Aug 12 2016 |
6495 |
354.38 |
| Aug 05 2016 |
5089 |
368.35 |
| Aug 05 2016 |
5253 |
356.9 |
| Aug 05 2016 |
6600 |
354.38 |
| Jul 29 2016 |
6579 |
386.18 |
| Jul 29 2016 |
5290 |
356.9 |
| Jul 29 2016 |
7551 |
362.75 |
| Jul 22 2016 |
6689 |
386.18 |
| Jul 22 2016 |
5399 |
356.9 |
| Jul 22 2016 |
7645 |
362.75 |
| Jun 22 2016 |
6840 |
386.18 |
| Jun 22 2016 |
5530 |
356.9 |
| Jun 22 2016 |
8403 |
362.75 |
| Jun 15 2016 |
6939 |
386.18 |
| Jun 15 2016 |
5596 |
356.9 |
| Jun 15 2016 |
8531 |
362.75 |
| Jun 08 2016 |
6928 |
386.18 |
| Jun 08 2016 |
5668 |
356.9 |
| Jun 08 2016 |
8588 |
362.75 |
| Jun 01 2016 |
7003 |
386.18 |
| Jun 01 2016 |
5747 |
356.9 |
| Jun 01 2016 |
8825 |
362.75 |
| May 25 2016 |
7028 |
386.18 |
| May 25 2016 |
5774 |
356.9 |
| May 25 2016 |
8873 |
362.75 |
| May 18 2016 |
5836 |
356.9 |
| May 18 2016 |
8197 |
356.9 |
| May 11 2016 |
5810 |
356.9 |
| May 11 2016 |
8173 |
356.9 |
| May 04 2016 |
6216 |
362.59 |
| May 04 2016 |
8843 |
362.59 |
| Apr 27 2016 |
5909 |
356.99 |
| Apr 27 2016 |
8348 |
356.99 |
| Apr 20 2016 |
6339 |
361.42 |
| Apr 20 2016 |
8981 |
361.42 |
| Aug 20 2014 |
25321 |
601.98 |
| Aug 20 2014 |
38415 |
601.98 |
| Aug 13 2014 |
25505 |
601.98 |
| Aug 13 2014 |
38575 |
601.98 |
| Aug 06 2014 |
25631 |
601.98 |
| Aug 06 2014 |
38767 |
601.98 |
| Jul 30 2014 |
22691 |
518.41 |
| Jul 30 2014 |
25653 |
601.98 |
| Jul 30 2014 |
35498 |
546.26 |
| Jul 23 2014 |
22510 |
518.41 |
| Jul 23 2014 |
25317 |
601.98 |
| Jul 23 2014 |
35199 |
546.26 |
| Jul 16 2014 |
22713 |
518.41 |
| Jul 16 2014 |
25267 |
601.98 |
| Jul 16 2014 |
35160 |
546.26 |
| Jul 09 2014 |
22826 |
518.41 |
| Jul 09 2014 |
25479 |
601.98 |
| Jul 09 2014 |
35234 |
546.26 |
| Jul 02 2014 |
22940 |
518.41 |
| Jul 02 2014 |
25704 |
601.98 |
| Jul 02 2014 |
35523 |
546.26 |
| Jun 25 2014 |
23050 |
518.41 |
| Jun 25 2014 |
25928 |
601.98 |
| Jun 25 2014 |
35684 |
546.26 |
| Jun 18 2014 |
23118 |
518.41 |
| Jun 18 2014 |
26093 |
601.98 |
| Jun 18 2014 |
35701 |
546.26 |
| Jun 11 2014 |
22930 |
518.41 |
| Jun 11 2014 |
26038 |
601.98 |
| Jun 11 2014 |
35822 |
546.26 |
| Jun 04 2014 |
23151 |
518.41 |
| Jun 04 2014 |
26511 |
601.98 |
| Jun 04 2014 |
36144 |
546.26 |
| May 28 2014 |
22902 |
518.41 |
| May 28 2014 |
25100 |
564.09 |
| May 28 2014 |
35536 |
541.25 |
| May 21 2014 |
22963 |
518.41 |
| May 21 2014 |
25134 |
564.09 |
| May 21 2014 |
35689 |
541.25 |
| May 14 2014 |
23104 |
518.41 |
| May 14 2014 |
25316 |
564.09 |
| May 14 2014 |
35883 |
541.25 |
| May 07 2014 |
22554 |
518.41 |
| May 07 2014 |
24140 |
550.26 |
| May 07 2014 |
34996 |
537.52 |
| Apr 30 2014 |
23198 |
518.41 |
| Apr 30 2014 |
24943 |
550.26 |
| Apr 30 2014 |
35817 |
537.52 |
| Apr 23 2014 |
18971 |
469.85 |
| Apr 23 2014 |
25228 |
550.26 |
| Apr 23 2014 |
30777 |
491.67 |
| Apr 16 2014 |
18956 |
469.85 |
| Apr 16 2014 |
24999 |
550.26 |
| Apr 16 2014 |
30531 |
491.67 |
| Apr 09 2014 |
19640 |
469.85 |
| Apr 09 2014 |
24845 |
541.46 |
| Apr 09 2014 |
29056 |
478.04 |
| Apr 02 2014 |
19644 |
469.85 |
| Apr 02 2014 |
25024 |
541.46 |
| Apr 02 2014 |
28564 |
478.04 |
| Mar 26 2014 |
19230 |
469.85 |
| Mar 26 2014 |
25510 |
541.46 |
| Mar 26 2014 |
28490 |
478.04 |
| Mar 19 2014 |
19132 |
469.85 |
| Mar 19 2014 |
25686 |
541.46 |
| Mar 19 2014 |
28451 |
478.04 |
| Mar 12 2014 |
19175 |
469.85 |
| Mar 12 2014 |
25676 |
541.46 |
| Mar 12 2014 |
28472 |
478.04 |
| Mar 05 2014 |
18878 |
469.85 |
| Mar 05 2014 |
25683 |
541.46 |
| Mar 05 2014 |
28314 |
478.04 |
| Feb 26 2014 |
18771 |
469.85 |
| Feb 26 2014 |
25641 |
541.46 |
| Feb 26 2014 |
28247 |
478.04 |
| Feb 19 2014 |
18846 |
469.85 |
| Feb 19 2014 |
25671 |
541.46 |
| Feb 19 2014 |
28271 |
478.04 |
| Feb 12 2014 |
18823 |
469.85 |
| Feb 12 2014 |
25659 |
541.46 |
| Feb 12 2014 |
28193 |
478.04 |
| Feb 05 2014 |
18860 |
469.85 |
| Feb 05 2014 |
25856 |
541.46 |
| Feb 05 2014 |
28304 |
478.04 |
| Jan 29 2014 |
18757 |
469.85 |
| Jan 29 2014 |
26039 |
541.46 |
| Jan 29 2014 |
28315 |
478.04 |
| Jan 22 2014 |
18673 |
469.85 |
| Jan 22 2014 |
25952 |
541.46 |
| Jan 22 2014 |
28182 |
478.04 |
| Jan 15 2014 |
18689 |
469.85 |
| Jan 15 2014 |
26028 |
541.46 |
| Jan 15 2014 |
28244 |
478.04 |
| Jan 08 2014 |
18556 |
469.85 |
| Jan 08 2014 |
26080 |
541.46 |
| Jan 08 2014 |
28155 |
478.04 |
| Jan 01 2014 |
18556 |
469.85 |
| Jan 01 2014 |
26087 |
541.46 |
| Jan 01 2014 |
28160 |
478.04 |
| Dec 25 2013 |
18556 |
469.85 |
| Dec 25 2013 |
26087 |
541.46 |
| Dec 25 2013 |
28173 |
478.04 |
| Dec 18 2013 |
18556 |
469.85 |
| Dec 18 2013 |
26087 |
541.46 |
| Dec 18 2013 |
28173 |
478.04 |
| Dec 11 2013 |
18557 |
469.85 |
| Dec 11 2013 |
26087 |
541.46 |
| Dec 11 2013 |
28174 |
478.04 |
| Dec 04 2013 |
18558 |
469.85 |
| Dec 04 2013 |
26089 |
541.46 |
| Dec 04 2013 |
28176 |
478.04 |
| Nov 27 2013 |
18558 |
469.85 |
| Nov 27 2013 |
26089 |
541.46 |
| Nov 27 2013 |
28176 |
478.04 |
| Nov 20 2013 |
18558 |
469.85 |
| Nov 20 2013 |
26089 |
541.46 |
| Nov 20 2013 |
28177 |
478.04 |
| Nov 13 2013 |
18559 |
469.85 |
| Nov 13 2013 |
26090 |
541.46 |
| Nov 13 2013 |
28178 |
478.04 |
| Nov 06 2013 |
18559 |
469.85 |
| Nov 06 2013 |
26091 |
541.46 |
| Nov 06 2013 |
28179 |
478.04 |
| Oct 30 2013 |
18559 |
469.85 |
| Oct 30 2013 |
26089 |
541.46 |
| Oct 30 2013 |
28177 |
478.04 |
| Oct 23 2013 |
18548 |
469.85 |
| Oct 23 2013 |
26090 |
541.46 |
| Oct 23 2013 |
28174 |
478.04 |
| Oct 16 2013 |
18563 |
469.85 |
| Oct 16 2013 |
26022 |
541.46 |
| Oct 16 2013 |
28142 |
478.04 |
| Oct 09 2013 |
18335 |
469.85 |
| Oct 09 2013 |
25967 |
541.46 |
| Oct 09 2013 |
27902 |
478.04 |
| Oct 02 2013 |
18384 |
469.85 |
| Oct 02 2013 |
25956 |
541.46 |
| Oct 02 2013 |
27967 |
478.04 |
| Sep 25 2013 |
18366 |
469.85 |
| Sep 25 2013 |
25863 |
541.46 |
| Sep 25 2013 |
27940 |
478.04 |
| Sep 18 2013 |
18205 |
469.85 |
| Sep 18 2013 |
25728 |
541.46 |
| Sep 18 2013 |
27687 |
478.04 |
| Sep 11 2013 |
18168 |
469.85 |
| Sep 11 2013 |
25537 |
541.46 |
| Sep 11 2013 |
27485 |
478.04 |
| Sep 04 2013 |
18369 |
469.85 |
| Sep 04 2013 |
24170 |
521.28 |
| Sep 04 2013 |
27666 |
478.04 |
| Aug 28 2013 |
18272 |
469.85 |
| Aug 28 2013 |
24061 |
521.28 |
| Aug 28 2013 |
27552 |
478.04 |
| Aug 21 2013 |
8558 |
372.73 |
| Aug 21 2013 |
24199 |
521.28 |
| Aug 21 2013 |
28571 |
484.15 |
| Aug 14 2013 |
8589 |
372.73 |
| Aug 14 2013 |
24327 |
521.28 |
| Aug 14 2013 |
28297 |
484.15 |
| Aug 07 2013 |
8584 |
372.73 |
| Aug 07 2013 |
24591 |
521.28 |
| Aug 07 2013 |
28557 |
484.15 |
| Jul 31 2013 |
8717 |
372.73 |
| Jul 31 2013 |
24805 |
521.28 |
| Jul 31 2013 |
28924 |
484.15 |
| Jul 24 2013 |
8636 |
372.73 |
| Jul 24 2013 |
25034 |
521.28 |
| Jul 24 2013 |
29085 |
484.15 |
| Jul 17 2013 |
8659 |
372.73 |
| Jul 17 2013 |
25147 |
521.28 |
| Jul 17 2013 |
29194 |
484.15 |
| Jul 10 2013 |
8692 |
372.73 |
| Jul 10 2013 |
25340 |
521.28 |
| Jul 10 2013 |
29486 |
484.15 |
| Jul 03 2013 |
8735 |
372.73 |
| Jul 03 2013 |
25549 |
521.28 |
| Jul 03 2013 |
29478 |
484.15 |
| Jun 26 2013 |
8729 |
372.73 |
| Jun 26 2013 |
25856 |
521.28 |
| Jun 26 2013 |
29665 |
484.15 |
| Jun 19 2013 |
8830 |
372.73 |
| Jun 19 2013 |
26091 |
521.28 |
| Jun 19 2013 |
29684 |
484.15 |
| Jun 12 2013 |
8918 |
372.73 |
| Jun 12 2013 |
26140 |
521.28 |
| Jun 12 2013 |
29967 |
484.15 |
| Jun 05 2013 |
8874 |
372.73 |
| Jun 05 2013 |
25722 |
521.28 |
| Jun 05 2013 |
29674 |
484.15 |
| May 29 2013 |
8793 |
372.73 |
| May 29 2013 |
25603 |
518.83 |
| May 29 2013 |
27771 |
470.13 |
| May 22 2013 |
9033 |
372.73 |
| May 22 2013 |
25988 |
518.83 |
| May 22 2013 |
28277 |
470.13 |
| May 15 2013 |
9085 |
372.73 |
| May 15 2013 |
26130 |
518.83 |
| May 15 2013 |
28290 |
470.13 |
| May 08 2013 |
9111 |
372.73 |
| May 08 2013 |
25737 |
515.06 |
| May 08 2013 |
24199 |
443.89 |
| May 01 2013 |
9294 |
372.73 |
| May 01 2013 |
25822 |
515.06 |
| May 01 2013 |
24398 |
443.89 |
| Apr 24 2013 |
25781 |
515.06 |
| Apr 24 2013 |
34158 |
515.06 |
| Apr 17 2013 |
27554 |
543.58 |
| Apr 17 2013 |
37150 |
543.58 |
| Apr 10 2013 |
28483 |
572.1 |
| Apr 10 2013 |
39188 |
572.1 |
| Apr 03 2013 |
28147 |
572.1 |
| Apr 03 2013 |
38971 |
572.1 |
| Mar 27 2013 |
28205 |
572.1 |
| Mar 27 2013 |
39158 |
572.1 |
| Mar 20 2013 |
27672 |
572.1 |
| Mar 20 2013 |
39028 |
572.1 |
| Mar 13 2013 |
38858 |
572.1 |
| Oct 19 2012 |
24414 |
572.1 |
| Oct 19 2012 |
38088 |
572.1 |
| Sep 23 2012 |
24171 |
572.1 |
| Sep 23 2012 |
37514 |
572.1 |
| Aug 31 2012 |
23501 |
572.1 |
| Aug 31 2012 |
36584 |
572.1 |
| Aug 24 2012 |
23064 |
572.1 |
| Aug 24 2012 |
36106 |
572.1 |
| Aug 10 2012 |
22010 |
572.1 |
| Aug 10 2012 |
34900 |
572.1 |
| Aug 03 2012 |
21566 |
572.1 |
| Aug 03 2012 |
34325 |
572.1 |
| Jul 27 2012 |
20776 |
572.1 |
| Jul 27 2012 |
33523 |
572.1 |
| Jul 06 2012 |
19527 |
572.1 |
| Jul 06 2012 |
32328 |
572.1 |
| Jun 22 2012 |
17783 |
572.1 |
| Jun 22 2012 |
31105 |
572.1 |
| Jun 15 2012 |
17633 |
572.1 |
| Jun 15 2012 |
31383 |
572.1 |
| Jun 08 2012 |
17533 |
572.1 |
| Jun 08 2012 |
31110 |
572.1 |
| Jun 01 2012 |
16680 |
572.1 |
| Jun 01 2012 |
30704 |
572.1 |
| May 25 2012 |
13731 |
572.1 |
| May 25 2012 |
28608 |
572.1 |
| May 18 2012 |
13820 |
572.1 |
| May 18 2012 |
28835 |
572.1 |
| May 11 2012 |
13679 |
572.1 |
| May 11 2012 |
28606 |
572.1 |
| May 04 2012 |
13115 |
572.1 |
| May 04 2012 |
27875 |
572.1 |
| Apr 27 2012 |
12621 |
572.1 |
| Apr 27 2012 |
26841 |
572.1 |
| Apr 13 2012 |
11110 |
581.23 |
| Apr 13 2012 |
24775 |
581.23 |
| Apr 06 2012 |
10332 |
581.23 |
| Apr 06 2012 |
24109 |
581.23 |
| Mar 27 2012 |
9909 |
581.23 |
| Mar 27 2012 |
23685 |
581.23 |
| Sep 23 2011 |
12499 |
533.95 |
| Sep 23 2011 |
18782 |
533.95 |
| Sep 16 2011 |
12417 |
533.95 |
| Sep 16 2011 |
18733 |
533.95 |
| Sep 10 2011 |
12155 |
533.95 |
| Sep 10 2011 |
18320 |
533.95 |
| Sep 02 2011 |
12083 |
533.95 |
| Sep 02 2011 |
18176 |
533.95 |
| Aug 26 2011 |
12071 |
533.95 |
| Aug 26 2011 |
18144 |
533.95 |
| Aug 19 2011 |
11608 |
533.95 |
| Aug 19 2011 |
17124 |
533.95 |
| Aug 12 2011 |
11331 |
533.95 |
| Aug 12 2011 |
16904 |
533.95 |
| Aug 05 2011 |
11138 |
533.95 |
| Aug 05 2011 |
16749 |
533.95 |
| Jul 29 2011 |
11020 |
533.95 |
| Jul 29 2011 |
16591 |
533.95 |
| Jul 22 2011 |
10274 |
533.95 |
| Jul 22 2011 |
15865 |
533.95 |
| Jul 15 2011 |
9696 |
533.95 |
| Jul 15 2011 |
15113 |
533.95 |
| Jul 08 2011 |
8421 |
523.65 |
| Jul 08 2011 |
13820 |
523.65 |
| Jun 10 2011 |
6518 |
570 |
| Jun 10 2011 |
12062 |
570 |
| Jun 03 2011 |
5947 |
570 |
| Jun 03 2011 |
11248 |
570 |
| May 29 2011 |
5831 |
570 |
| May 29 2011 |
11220 |
570 |
| May 06 2011 |
5101 |
570 |
| May 06 2011 |
10764 |
570 |
| Apr 22 2011 |
5545 |
570 |
| Apr 22 2011 |
11238 |
570 |
| Apr 01 2011 |
6554 |
570 |
| Apr 01 2011 |
10897 |
570 |
| Oct 15 2010 |
9924 |
570 |
| Oct 15 2010 |
15233 |
570 |
| Aug 15 2010 |
9595 |
570 |
| Aug 15 2010 |
14749 |
570 |
