| May 18 2018 |
20673 |
591.55 |
| May 18 2018 |
28234 |
591.55 |
| May 11 2018 |
20550 |
591.55 |
| May 11 2018 |
28325 |
591.55 |
| May 04 2018 |
20796 |
591.55 |
| May 04 2018 |
28613 |
591.55 |
| Apr 27 2018 |
19677 |
560.9 |
| Apr 27 2018 |
26792 |
560.9 |
| Apr 20 2018 |
19896 |
560.9 |
| Apr 20 2018 |
26987 |
560.9 |
| Apr 13 2018 |
19870 |
560.9 |
| Apr 13 2018 |
26872 |
560.9 |
| Apr 06 2018 |
20194 |
569.68 |
| Apr 06 2018 |
27629 |
569.68 |
| Mar 30 2018 |
20334 |
569.68 |
| Mar 30 2018 |
28013 |
569.68 |
| Mar 23 2018 |
20342 |
569.68 |
| Mar 23 2018 |
28218 |
569.68 |
| Mar 16 2018 |
20393 |
569.68 |
| Mar 16 2018 |
28166 |
569.68 |
| Mar 09 2018 |
20209 |
569.68 |
| Mar 09 2018 |
28087 |
569.68 |
| Mar 02 2018 |
20450 |
569.68 |
| Mar 02 2018 |
28430 |
569.68 |
| Feb 23 2018 |
20671 |
569.68 |
| Feb 23 2018 |
28661 |
569.68 |
| Feb 16 2018 |
20613 |
569.68 |
| Feb 16 2018 |
28637 |
569.68 |
| Feb 09 2018 |
20635 |
569.68 |
| Feb 09 2018 |
28297 |
569.68 |
| Feb 02 2018 |
20576 |
569.68 |
| Feb 02 2018 |
28171 |
569.68 |
| Jan 26 2018 |
20601 |
569.68 |
| Jan 26 2018 |
28220 |
569.68 |
| Jan 19 2018 |
20612 |
569.68 |
| Jan 19 2018 |
28214 |
569.68 |
| Jan 12 2018 |
20591 |
569.68 |
| Jan 12 2018 |
28213 |
569.68 |
| Jan 05 2018 |
20628 |
569.68 |
| Jan 05 2018 |
28242 |
569.68 |
| Dec 29 2017 |
20629 |
569.68 |
| Dec 29 2017 |
28242 |
569.68 |
| Dec 22 2017 |
20631 |
569.68 |
| Dec 22 2017 |
28244 |
569.68 |
| Dec 15 2017 |
20616 |
569.68 |
| Dec 15 2017 |
28235 |
569.68 |
| Dec 08 2017 |
20616 |
569.68 |
| Dec 08 2017 |
28235 |
569.68 |
| Dec 01 2017 |
20616 |
569.68 |
| Dec 01 2017 |
28235 |
569.68 |
| Nov 24 2017 |
20616 |
569.68 |
| Nov 24 2017 |
28235 |
569.68 |
| Nov 17 2017 |
20616 |
569.68 |
| Nov 17 2017 |
28236 |
569.68 |
| Nov 10 2017 |
20616 |
569.68 |
| Nov 10 2017 |
28262 |
569.68 |
| Nov 03 2017 |
20617 |
569.68 |
| Nov 03 2017 |
28263 |
569.68 |
| Oct 27 2017 |
20617 |
569.68 |
| Oct 27 2017 |
28292 |
569.68 |
| Oct 20 2017 |
20644 |
569.68 |
| Oct 20 2017 |
28205 |
569.68 |
| Oct 13 2017 |
20644 |
569.68 |
| Oct 13 2017 |
28243 |
569.68 |
| Oct 06 2017 |
20628 |
569.68 |
| Oct 06 2017 |
28230 |
569.68 |
| Sep 29 2017 |
20651 |
569.68 |
| Sep 29 2017 |
28139 |
569.68 |
| Sep 22 2017 |
20630 |
569.68 |
| Sep 22 2017 |
28442 |
569.68 |
| Sep 15 2017 |
20723 |
569.68 |
| Sep 15 2017 |
28489 |
569.68 |
| Sep 08 2017 |
20735 |
569.68 |
| Sep 08 2017 |
28618 |
569.68 |
| Sep 01 2017 |
21004 |
569.68 |
| Sep 01 2017 |
28737 |
569.68 |
| Aug 25 2017 |
21040 |
569.68 |
| Aug 25 2017 |
29137 |
569.68 |
| Aug 18 2017 |
21075 |
569.68 |
| Aug 18 2017 |
29282 |
569.68 |
| Aug 11 2017 |
21004 |
569.68 |
| Aug 11 2017 |
29312 |
569.68 |
| Aug 04 2017 |
21183 |
569.68 |
| Aug 04 2017 |
29588 |
569.68 |
| Jul 28 2017 |
21251 |
569.68 |
| Jul 28 2017 |
29792 |
569.68 |
| Jul 21 2017 |
20318 |
548.54 |
| Jul 21 2017 |
28449 |
548.54 |
| Jul 14 2017 |
20285 |
539.22 |
| Jul 14 2017 |
19030 |
527.41 |
| Jul 14 2017 |
26281 |
523.8 |
| Jul 07 2017 |
8772 |
512.67 |
| Jul 07 2017 |
19371 |
524.95 |
| Jul 07 2017 |
19043 |
526.72 |
| Jul 07 2017 |
26409 |
524.14 |
| Jun 30 2017 |
8733 |
512.67 |
| Jun 30 2017 |
19409 |
524.95 |
| Jun 30 2017 |
19149 |
526.72 |
| Jun 30 2017 |
26498 |
524.14 |
| Jun 23 2017 |
8838 |
512.67 |
| Jun 23 2017 |
19644 |
524.95 |
| Jun 23 2017 |
20261 |
526.72 |
| Jun 23 2017 |
26671 |
524.14 |
| Jun 16 2017 |
8736 |
512.67 |
| Jun 16 2017 |
19667 |
524.95 |
| Jun 16 2017 |
20299 |
526.72 |
| Jun 16 2017 |
26646 |
524.14 |
| Jun 09 2017 |
8599 |
508.89 |
| Jun 09 2017 |
19230 |
520.04 |
| Jun 09 2017 |
20403 |
526.72 |
| Jun 09 2017 |
25858 |
517.46 |
| Jun 02 2017 |
8605 |
508.89 |
| Jun 02 2017 |
19619 |
520.04 |
| Jun 02 2017 |
19730 |
517.1 |
| Jun 02 2017 |
26194 |
517.46 |
| May 26 2017 |
8470 |
507.39 |
| May 26 2017 |
20620 |
532.53 |
| May 26 2017 |
19926 |
517.1 |
| May 26 2017 |
26329 |
517.46 |
| May 19 2017 |
8794 |
507.39 |
| May 19 2017 |
21157 |
532.53 |
| May 19 2017 |
19977 |
517.1 |
| May 19 2017 |
26673 |
517.46 |
| May 12 2017 |
8913 |
507.39 |
| May 12 2017 |
21257 |
532.53 |
| May 12 2017 |
20137 |
517.1 |
| May 12 2017 |
26803 |
517.46 |
| May 05 2017 |
9136 |
507.74 |
| May 05 2017 |
20934 |
528.23 |
| May 05 2017 |
20795 |
525.81 |
| May 05 2017 |
27267 |
521.76 |
| Apr 28 2017 |
9158 |
507.74 |
| Apr 28 2017 |
20691 |
528.23 |
| Apr 28 2017 |
20491 |
525.81 |
| Apr 28 2017 |
26918 |
521.76 |
| Apr 21 2017 |
9295 |
507.74 |
| Apr 21 2017 |
21018 |
528.23 |
| Apr 21 2017 |
20783 |
525.81 |
| Apr 21 2017 |
27207 |
521.76 |
| Apr 14 2017 |
9496 |
507.74 |
| Apr 14 2017 |
21284 |
528.23 |
| Apr 14 2017 |
20796 |
525.81 |
| Apr 14 2017 |
27182 |
521.76 |
| Apr 07 2017 |
9520 |
507.74 |
| Apr 07 2017 |
21044 |
528.23 |
| Apr 07 2017 |
20901 |
525.41 |
| Apr 07 2017 |
26870 |
521.76 |
| Mar 31 2017 |
9893 |
507.74 |
| Mar 31 2017 |
21040 |
528.23 |
| Mar 31 2017 |
21247 |
525.41 |
| Mar 31 2017 |
27051 |
521.76 |
| Mar 24 2017 |
9638 |
507.74 |
| Mar 24 2017 |
20597 |
528.23 |
| Mar 24 2017 |
20983 |
525.41 |
| Mar 24 2017 |
26585 |
521.76 |
| Mar 17 2017 |
9804 |
507.74 |
| Mar 17 2017 |
20903 |
528.23 |
| Mar 17 2017 |
21082 |
525.41 |
| Mar 17 2017 |
26788 |
521.76 |
| Mar 10 2017 |
9651 |
507.74 |
| Mar 10 2017 |
20871 |
528.23 |
| Mar 10 2017 |
21207 |
525.41 |
| Mar 10 2017 |
26817 |
521.76 |
| Mar 03 2017 |
9695 |
507.74 |
| Mar 03 2017 |
20663 |
528.23 |
| Mar 03 2017 |
21103 |
525.41 |
| Mar 03 2017 |
26663 |
521.76 |
| Feb 24 2017 |
9827 |
507.74 |
| Feb 24 2017 |
20874 |
528.23 |
| Feb 24 2017 |
20958 |
525.41 |
| Feb 24 2017 |
26696 |
521.76 |
| Feb 17 2017 |
9717 |
507.74 |
| Feb 17 2017 |
20787 |
528.23 |
| Feb 17 2017 |
20696 |
525.41 |
| Feb 17 2017 |
26646 |
521.76 |
| Feb 10 2017 |
9865 |
507.74 |
| Feb 10 2017 |
21026 |
528.23 |
| Feb 10 2017 |
20720 |
525.41 |
| Feb 10 2017 |
26750 |
521.76 |
| Feb 03 2017 |
9818 |
507.74 |
| Feb 03 2017 |
20964 |
528.23 |
| Feb 03 2017 |
20719 |
525.41 |
| Feb 03 2017 |
26692 |
521.76 |
| Jan 27 2017 |
9800 |
507.74 |
| Jan 27 2017 |
20944 |
528.23 |
| Jan 27 2017 |
20749 |
525.41 |
| Jan 27 2017 |
26701 |
521.76 |
| Jan 20 2017 |
9820 |
507.74 |
| Jan 20 2017 |
20892 |
528.23 |
| Jan 20 2017 |
20726 |
525.41 |
| Jan 20 2017 |
26664 |
521.76 |
| Jan 13 2017 |
9820 |
507.74 |
| Jan 13 2017 |
20858 |
528.23 |
| Jan 13 2017 |
20739 |
525.41 |
| Jan 13 2017 |
26633 |
521.76 |
| Jan 06 2017 |
9820 |
507.74 |
| Jan 06 2017 |
20858 |
528.23 |
| Jan 06 2017 |
20743 |
525.41 |
| Jan 06 2017 |
26636 |
521.76 |
| Dec 30 2016 |
9814 |
507.74 |
| Dec 30 2016 |
20859 |
528.23 |
| Dec 30 2016 |
20754 |
525.41 |
| Dec 30 2016 |
26647 |
521.76 |
| Dec 23 2016 |
9814 |
507.74 |
| Dec 23 2016 |
20859 |
528.23 |
| Dec 23 2016 |
20754 |
525.41 |
| Dec 23 2016 |
26647 |
521.76 |
| Dec 16 2016 |
9814 |
507.74 |
| Dec 16 2016 |
20859 |
528.23 |
| Dec 16 2016 |
20746 |
525.41 |
| Dec 16 2016 |
26643 |
521.76 |
| Dec 09 2016 |
9821 |
507.74 |
| Dec 09 2016 |
20854 |
528.23 |
| Dec 09 2016 |
20746 |
525.41 |
| Dec 09 2016 |
26641 |
521.76 |
| Dec 02 2016 |
9821 |
507.74 |
| Dec 02 2016 |
20854 |
528.23 |
| Dec 02 2016 |
20746 |
525.41 |
| Dec 02 2016 |
26642 |
521.76 |
| Nov 25 2016 |
9810 |
507.74 |
| Nov 25 2016 |
20854 |
528.23 |
| Nov 25 2016 |
20742 |
525.41 |
| Nov 25 2016 |
26639 |
521.76 |
| Nov 18 2016 |
9810 |
507.74 |
| Nov 18 2016 |
20854 |
528.23 |
| Nov 18 2016 |
20742 |
525.41 |
| Nov 18 2016 |
26639 |
521.76 |
| Nov 11 2016 |
9810 |
507.74 |
| Nov 11 2016 |
20816 |
528.23 |
| Nov 11 2016 |
20742 |
525.41 |
| Nov 11 2016 |
26608 |
521.76 |
| Nov 04 2016 |
9810 |
507.74 |
| Nov 04 2016 |
20816 |
528.23 |
| Nov 04 2016 |
20742 |
525.41 |
| Nov 04 2016 |
26608 |
521.76 |
| Oct 28 2016 |
9796 |
507.74 |
| Oct 28 2016 |
20827 |
528.23 |
| Oct 28 2016 |
20743 |
525.41 |
| Oct 28 2016 |
26621 |
521.76 |
| Oct 21 2016 |
9796 |
507.74 |
| Oct 21 2016 |
20855 |
528.23 |
| Oct 21 2016 |
20741 |
525.41 |
| Oct 21 2016 |
26639 |
521.76 |
| Oct 14 2016 |
9819 |
507.74 |
| Oct 14 2016 |
20872 |
528.23 |
| Oct 14 2016 |
20661 |
525.41 |
| Oct 14 2016 |
26598 |
521.76 |
| Oct 07 2016 |
9817 |
507.74 |
| Oct 07 2016 |
20895 |
528.23 |
| Oct 07 2016 |
20688 |
525.41 |
| Oct 07 2016 |
26632 |
521.76 |
| Sep 30 2016 |
9864 |
507.74 |
| Sep 30 2016 |
20907 |
528.23 |
| Sep 30 2016 |
20751 |
525.41 |
| Sep 30 2016 |
26671 |
521.76 |
| Sep 23 2016 |
9831 |
507.74 |
| Sep 23 2016 |
20636 |
528.23 |
| Sep 23 2016 |
20798 |
525.41 |
| Sep 23 2016 |
26488 |
521.76 |
| Sep 16 2016 |
9836 |
507.74 |
| Sep 16 2016 |
20543 |
528.23 |
| Sep 16 2016 |
20914 |
525.41 |
| Sep 16 2016 |
26518 |
521.76 |
| Sep 09 2016 |
9952 |
507.74 |
| Sep 09 2016 |
20658 |
528.23 |
| Sep 09 2016 |
21004 |
525.41 |
| Sep 09 2016 |
26608 |
521.76 |
| Sep 02 2016 |
10135 |
507.74 |
| Sep 02 2016 |
20703 |
528.23 |
| Sep 02 2016 |
21172 |
525.41 |
| Sep 02 2016 |
26758 |
521.76 |
| Aug 26 2016 |
9871 |
507.74 |
| Aug 26 2016 |
20515 |
528.23 |
| Aug 26 2016 |
21230 |
525.41 |
| Aug 26 2016 |
26579 |
521.76 |
| Aug 19 2016 |
10052 |
507.74 |
| Aug 19 2016 |
20551 |
528.23 |
| Aug 19 2016 |
21265 |
525.41 |
| Aug 19 2016 |
26574 |
521.76 |
| Aug 12 2016 |
10423 |
507.74 |
| Aug 12 2016 |
20589 |
528.23 |
| Aug 12 2016 |
21539 |
525.41 |
| Aug 12 2016 |
28277 |
517.38 |
| Aug 05 2016 |
10502 |
507.74 |
| Aug 05 2016 |
20640 |
528.23 |
| Aug 05 2016 |
21389 |
525.41 |
| Aug 05 2016 |
28401 |
517.38 |
| Jul 29 2016 |
10590 |
507.74 |
| Jul 29 2016 |
20503 |
528.23 |
| Jul 29 2016 |
21447 |
525.41 |
| Jul 29 2016 |
28628 |
517.38 |
| Jul 22 2016 |
10707 |
507.74 |
| Jul 22 2016 |
20648 |
528.23 |
| Jul 22 2016 |
21206 |
518.66 |
| Jul 22 2016 |
27899 |
509.08 |
| Jun 22 2016 |
10532 |
506.58 |
| Jun 22 2016 |
22309 |
546.96 |
| Jun 22 2016 |
21955 |
525.21 |
| Jun 22 2016 |
29979 |
517.64 |
| Jun 15 2016 |
10897 |
506.58 |
| Jun 15 2016 |
22636 |
546.96 |
| Jun 15 2016 |
22016 |
525.21 |
| Jun 15 2016 |
30321 |
517.64 |
| Jun 08 2016 |
11117 |
508.78 |
| Jun 08 2016 |
22180 |
538.38 |
| Jun 08 2016 |
22427 |
528.77 |
| Jun 08 2016 |
29483 |
509.81 |
| Jun 01 2016 |
11292 |
508.78 |
| Jun 01 2016 |
22276 |
538.38 |
| Jun 01 2016 |
23683 |
546.3 |
| Jun 01 2016 |
30816 |
518.18 |
| May 25 2016 |
11187 |
508.78 |
| May 25 2016 |
22224 |
538.38 |
| May 25 2016 |
23539 |
546.3 |
| May 25 2016 |
30619 |
518.18 |
| May 18 2016 |
11288 |
508.78 |
| May 18 2016 |
22339 |
538.38 |
| May 18 2016 |
22497 |
527.81 |
| May 18 2016 |
30868 |
518.18 |
| May 11 2016 |
24094 |
553.71 |
| May 11 2016 |
34635 |
553.71 |
| May 04 2016 |
23956 |
553.71 |
| May 04 2016 |
34501 |
553.71 |
| Apr 27 2016 |
25661 |
580.18 |
| Apr 27 2016 |
36996 |
580.18 |
| Apr 20 2016 |
25702 |
580.18 |
| Apr 20 2016 |
36946 |
580.18 |
| Apr 13 2016 |
25490 |
580.18 |
| Apr 13 2016 |
36908 |
580.18 |
| Apr 06 2016 |
25629 |
578.42 |
| Apr 06 2016 |
37272 |
578.42 |
| Mar 30 2016 |
24370 |
555.29 |
| Mar 30 2016 |
35305 |
555.29 |
| Mar 23 2016 |
24267 |
555.29 |
| Mar 23 2016 |
35379 |
555.29 |
| Mar 16 2016 |
24283 |
555.29 |
| Mar 16 2016 |
35473 |
555.29 |
| Mar 09 2016 |
24141 |
555.29 |
| Mar 09 2016 |
35524 |
555.29 |
| Mar 02 2016 |
24062 |
555.29 |
| Mar 02 2016 |
35121 |
555.29 |
| Feb 24 2016 |
23949 |
555.29 |
| Feb 24 2016 |
34926 |
555.29 |
| Feb 17 2016 |
24078 |
555.29 |
| Feb 17 2016 |
35277 |
555.29 |
| Feb 10 2016 |
23966 |
555.29 |
| Feb 10 2016 |
35068 |
555.29 |
| Feb 03 2016 |
23952 |
555.29 |
| Feb 03 2016 |
35021 |
555.29 |
| Jan 27 2016 |
23846 |
555.29 |
| Jan 27 2016 |
34937 |
555.29 |
| Jan 20 2016 |
23904 |
555.29 |
| Jan 20 2016 |
34948 |
555.29 |
| Jan 13 2016 |
23955 |
555.29 |
| Jan 13 2016 |
35008 |
555.29 |
| Jan 06 2016 |
23970 |
555.29 |
| Jan 06 2016 |
35021 |
555.29 |
| Dec 30 2015 |
23957 |
555.29 |
| Dec 30 2015 |
34999 |
555.29 |
| Dec 23 2015 |
23956 |
555.29 |
| Dec 23 2015 |
34995 |
555.29 |
| Dec 16 2015 |
23956 |
555.29 |
| Dec 16 2015 |
34996 |
555.29 |
| Dec 09 2015 |
23966 |
555.29 |
| Dec 09 2015 |
35002 |
555.29 |
| Dec 02 2015 |
23968 |
555.29 |
| Dec 02 2015 |
35004 |
555.29 |
| Nov 25 2015 |
23968 |
555.29 |
| Nov 25 2015 |
35006 |
555.29 |
| Nov 18 2015 |
23968 |
555.29 |
| Nov 18 2015 |
35005 |
555.29 |
| Nov 11 2015 |
23968 |
555.29 |
| Nov 11 2015 |
34984 |
555.29 |
| Nov 04 2015 |
23968 |
555.29 |
| Nov 04 2015 |
34984 |
555.29 |
| Oct 28 2015 |
23931 |
555.29 |
| Oct 28 2015 |
34932 |
555.29 |
| Oct 21 2015 |
23966 |
555.29 |
| Oct 21 2015 |
34893 |
555.29 |
| Oct 14 2015 |
23901 |
555.29 |
| Oct 14 2015 |
34813 |
555.29 |
| Oct 07 2015 |
23822 |
555.29 |
| Oct 07 2015 |
34808 |
555.29 |
| Sep 30 2015 |
23817 |
555.29 |
| Sep 30 2015 |
34834 |
555.29 |
| Sep 23 2015 |
23786 |
555.29 |
| Sep 23 2015 |
34843 |
555.29 |
| Sep 16 2015 |
23752 |
555.29 |
| Sep 16 2015 |
34657 |
555.29 |
| Sep 09 2015 |
23692 |
555.29 |
| Sep 09 2015 |
34585 |
555.29 |
| Sep 02 2015 |
21149 |
511.22 |
| Sep 02 2015 |
23730 |
560.71 |
| Sep 02 2015 |
32912 |
538.21 |
| Aug 26 2015 |
21340 |
511.22 |
| Aug 26 2015 |
23978 |
560.71 |
| Aug 26 2015 |
33099 |
538.21 |
| Aug 19 2015 |
21584 |
511.22 |
| Aug 19 2015 |
24065 |
560.71 |
| Aug 19 2015 |
33388 |
538.21 |
| Aug 12 2015 |
21556 |
511.22 |
| Aug 12 2015 |
24199 |
560.71 |
| Aug 12 2015 |
33559 |
538.21 |
| Aug 05 2015 |
21658 |
511.22 |
| Aug 05 2015 |
24086 |
560.71 |
| Aug 05 2015 |
33506 |
538.21 |
| Jul 29 2015 |
21648 |
511.22 |
| Jul 29 2015 |
24309 |
560.71 |
| Jul 29 2015 |
33726 |
538.21 |
| Jul 22 2015 |
19036 |
483.42 |
| Jul 22 2015 |
20301 |
502.92 |
| Jul 22 2015 |
26267 |
476.42 |
| Jul 15 2015 |
19344 |
483.42 |
| Jul 15 2015 |
18630 |
482.61 |
| Jul 15 2015 |
26465 |
476.42 |
| Jul 08 2015 |
19444 |
483.42 |
| Jul 08 2015 |
18690 |
482.61 |
| Jul 08 2015 |
26606 |
476.42 |
| Jul 01 2015 |
19570 |
483.42 |
| Jul 01 2015 |
18780 |
482.61 |
| Jul 01 2015 |
26713 |
476.42 |
| Jun 24 2015 |
19602 |
483.42 |
| Jun 24 2015 |
18837 |
482.61 |
| Jun 24 2015 |
26811 |
476.42 |
| Jun 17 2015 |
19481 |
483.42 |
| Jun 17 2015 |
18878 |
482.61 |
| Jun 17 2015 |
26832 |
476.42 |
| Jun 10 2015 |
19662 |
483.42 |
| Jun 10 2015 |
18897 |
482.61 |
| Jun 10 2015 |
26892 |
476.42 |
| Jun 03 2015 |
11013 |
485.17 |
| Jun 03 2015 |
22222 |
508.55 |
| Jun 03 2015 |
18858 |
482.61 |
| Jun 03 2015 |
27069 |
476.42 |
| May 27 2015 |
10810 |
485.17 |
| May 27 2015 |
22030 |
508.55 |
| May 27 2015 |
18846 |
482.61 |
| May 27 2015 |
26852 |
476.42 |
| May 20 2015 |
10794 |
485.17 |
| May 20 2015 |
22126 |
508.55 |
| May 20 2015 |
18903 |
482.61 |
| May 20 2015 |
26857 |
476.42 |
| May 13 2015 |
10779 |
485.17 |
| May 13 2015 |
22406 |
508.55 |
| May 13 2015 |
17894 |
472.65 |
| May 13 2015 |
26300 |
471.88 |
| May 06 2015 |
10187 |
485.17 |
| May 06 2015 |
22198 |
508.55 |
| May 06 2015 |
17521 |
472.65 |
| May 06 2015 |
25896 |
471.88 |
| Apr 29 2015 |
10515 |
485.17 |
| Apr 29 2015 |
22300 |
506.9 |
| Apr 29 2015 |
17613 |
472.65 |
| Apr 29 2015 |
26098 |
471.88 |
| Apr 22 2015 |
10725 |
485.17 |
| Apr 22 2015 |
22355 |
506.9 |
| Apr 22 2015 |
17696 |
472.65 |
| Apr 22 2015 |
26217 |
471.88 |
| Apr 15 2015 |
10570 |
485.17 |
| Apr 15 2015 |
21923 |
506.9 |
| Apr 15 2015 |
17557 |
472.65 |
| Apr 15 2015 |
25922 |
471.88 |
| Apr 08 2015 |
10602 |
485.17 |
| Apr 08 2015 |
22023 |
506.9 |
| Apr 08 2015 |
17474 |
468.95 |
| Apr 08 2015 |
25718 |
469.71 |
| Apr 01 2015 |
10591 |
485.17 |
| Apr 01 2015 |
22181 |
506.9 |
| Apr 01 2015 |
16961 |
462.19 |
| Apr 01 2015 |
26499 |
471.73 |
| Mar 25 2015 |
10443 |
485.17 |
| Mar 25 2015 |
21569 |
506.9 |
| Mar 25 2015 |
16778 |
462.19 |
| Mar 25 2015 |
25719 |
471.73 |
| Mar 18 2015 |
9860 |
485.17 |
| Mar 18 2015 |
20592 |
506.9 |
| Mar 18 2015 |
16450 |
462.19 |
| Mar 18 2015 |
24923 |
471.73 |
| Mar 11 2015 |
10283 |
485.17 |
| Mar 11 2015 |
21065 |
506.9 |
| Mar 11 2015 |
16608 |
462.19 |
| Mar 11 2015 |
25624 |
471.73 |
| Mar 04 2015 |
10470 |
485.17 |
| Mar 04 2015 |
21462 |
506.9 |
| Mar 04 2015 |
16844 |
462.19 |
| Mar 04 2015 |
25916 |
471.73 |
| Feb 25 2015 |
10357 |
485.17 |
| Feb 25 2015 |
21508 |
506.9 |
| Feb 25 2015 |
16731 |
462.19 |
| Feb 25 2015 |
25908 |
471.73 |
| Feb 18 2015 |
10449 |
485.17 |
| Feb 18 2015 |
21698 |
506.9 |
| Feb 18 2015 |
16816 |
462.19 |
| Feb 18 2015 |
26008 |
471.73 |
| Feb 11 2015 |
10545 |
485.17 |
| Feb 11 2015 |
21694 |
506.9 |
| Feb 11 2015 |
16881 |
462.19 |
| Feb 11 2015 |
26024 |
471.73 |
| Feb 04 2015 |
10573 |
485.17 |
| Feb 04 2015 |
21752 |
506.9 |
| Feb 04 2015 |
16874 |
462.19 |
| Feb 04 2015 |
26057 |
471.73 |
| Jan 28 2015 |
10573 |
485.17 |
| Jan 28 2015 |
21702 |
506.9 |
| Jan 28 2015 |
16922 |
462.19 |
| Jan 28 2015 |
26055 |
471.73 |
| Jan 21 2015 |
10592 |
485.17 |
| Jan 21 2015 |
21736 |
506.9 |
| Jan 21 2015 |
16895 |
462.19 |
| Jan 21 2015 |
26080 |
471.73 |
| Jan 14 2015 |
10592 |
485.17 |
| Jan 14 2015 |
21752 |
506.9 |
| Jan 14 2015 |
16885 |
462.19 |
| Jan 14 2015 |
26077 |
471.73 |
| Jan 07 2015 |
10592 |
485.17 |
| Jan 07 2015 |
21751 |
506.9 |
| Jan 07 2015 |
16859 |
462.19 |
| Jan 07 2015 |
26049 |
471.73 |
| Dec 31 2014 |
10638 |
485.17 |
| Dec 31 2014 |
21751 |
506.9 |
| Dec 31 2014 |
16861 |
462.19 |
| Dec 31 2014 |
26061 |
471.73 |
| Dec 24 2014 |
10638 |
485.17 |
| Dec 24 2014 |
21751 |
506.9 |
| Dec 24 2014 |
16861 |
462.19 |
| Dec 24 2014 |
26061 |
471.73 |
| Dec 17 2014 |
10638 |
485.17 |
| Dec 17 2014 |
21751 |
506.9 |
| Dec 17 2014 |
16844 |
462.19 |
| Dec 17 2014 |
26053 |
471.73 |
| Dec 10 2014 |
10638 |
485.17 |
| Dec 10 2014 |
21751 |
506.9 |
| Dec 10 2014 |
16844 |
462.19 |
| Dec 10 2014 |
26054 |
471.73 |
| Dec 03 2014 |
10639 |
485.17 |
| Dec 03 2014 |
21751 |
506.9 |
| Dec 03 2014 |
16844 |
462.19 |
| Dec 03 2014 |
26054 |
471.73 |
| Nov 26 2014 |
10639 |
485.17 |
| Nov 26 2014 |
21751 |
506.9 |
| Nov 26 2014 |
16844 |
462.19 |
| Nov 26 2014 |
26054 |
471.73 |
| Nov 19 2014 |
10638 |
485.17 |
| Nov 19 2014 |
21751 |
506.9 |
| Nov 19 2014 |
16844 |
462.19 |
| Nov 19 2014 |
26054 |
471.73 |
| Nov 12 2014 |
10638 |
485.17 |
| Nov 12 2014 |
21751 |
506.9 |
| Nov 12 2014 |
16844 |
462.19 |
| Nov 12 2014 |
26054 |
471.73 |
| Nov 05 2014 |
10638 |
485.17 |
| Nov 05 2014 |
21751 |
506.9 |
| Nov 05 2014 |
16844 |
462.19 |
| Nov 05 2014 |
26055 |
471.73 |
| Oct 29 2014 |
10638 |
485.17 |
| Oct 29 2014 |
21744 |
506.9 |
| Oct 29 2014 |
16844 |
462.19 |
| Oct 29 2014 |
26050 |
471.73 |
| Oct 22 2014 |
10604 |
485.17 |
| Oct 22 2014 |
21689 |
506.9 |
| Oct 22 2014 |
16782 |
462.19 |
| Oct 22 2014 |
26057 |
471.73 |
| Oct 15 2014 |
10596 |
485.17 |
| Oct 15 2014 |
21568 |
506.9 |
| Oct 15 2014 |
16763 |
462.19 |
| Oct 15 2014 |
25963 |
471.73 |
| Oct 08 2014 |
10585 |
485.17 |
| Oct 08 2014 |
21598 |
506.9 |
| Oct 08 2014 |
16733 |
462.19 |
| Oct 08 2014 |
25958 |
471.73 |
| Oct 01 2014 |
10607 |
485.17 |
| Oct 01 2014 |
21605 |
506.9 |
| Oct 01 2014 |
16776 |
462.19 |
| Oct 01 2014 |
26006 |
471.73 |
| Sep 24 2014 |
10576 |
485.17 |
| Sep 24 2014 |
21716 |
506.9 |
| Sep 24 2014 |
16711 |
462.19 |
| Sep 24 2014 |
26006 |
471.73 |
| Sep 17 2014 |
10525 |
485.17 |
| Sep 17 2014 |
21514 |
506.9 |
| Sep 17 2014 |
16781 |
462.19 |
| Sep 17 2014 |
25935 |
471.73 |
| Sep 10 2014 |
10567 |
485.17 |
| Sep 10 2014 |
21512 |
506.9 |
| Sep 10 2014 |
16619 |
462.19 |
| Sep 10 2014 |
25962 |
471.73 |
| Sep 03 2014 |
10571 |
485.17 |
| Sep 03 2014 |
21012 |
500.3 |
| Sep 03 2014 |
15402 |
449.38 |
| Sep 03 2014 |
26057 |
471.73 |
| Aug 27 2014 |
10401 |
485.17 |
| Aug 27 2014 |
20881 |
500.3 |
| Aug 27 2014 |
15499 |
449.38 |
| Aug 27 2014 |
26105 |
471.73 |
| Aug 20 2014 |
10388 |
485.17 |
| Aug 20 2014 |
20879 |
500.3 |
| Aug 20 2014 |
15402 |
449.38 |
| Aug 20 2014 |
26139 |
471.73 |
| Aug 13 2014 |
10357 |
485.17 |
| Aug 13 2014 |
20814 |
500.3 |
| Aug 13 2014 |
15459 |
449.38 |
| Aug 13 2014 |
26185 |
471.73 |
| Aug 06 2014 |
10279 |
485.17 |
| Aug 06 2014 |
21017 |
500.3 |
| Aug 06 2014 |
15522 |
449.38 |
| Aug 06 2014 |
26310 |
471.73 |
| Jul 30 2014 |
10425 |
485.17 |
| Jul 30 2014 |
21103 |
500.3 |
| Jul 30 2014 |
15545 |
449.38 |
| Jul 30 2014 |
26512 |
471.73 |
| Jul 23 2014 |
10209 |
485.17 |
| Jul 23 2014 |
21902 |
511.47 |
| Jul 23 2014 |
13578 |
430 |
| Jul 23 2014 |
23866 |
454.81 |
| Jul 16 2014 |
10343 |
485.17 |
| Jul 16 2014 |
22106 |
511.47 |
| Jul 16 2014 |
13571 |
430 |
| Jul 16 2014 |
22134 |
443.42 |
| Jul 09 2014 |
10105 |
485.17 |
| Jul 09 2014 |
22228 |
511.47 |
| Jul 09 2014 |
13694 |
430 |
| Jul 09 2014 |
22172 |
443.42 |
| Jul 02 2014 |
10371 |
485.17 |
| Jul 02 2014 |
22335 |
511.47 |
| Jul 02 2014 |
13811 |
430 |
| Jul 02 2014 |
22394 |
443.42 |
| Jun 25 2014 |
10208 |
485.17 |
| Jun 25 2014 |
22441 |
511.47 |
| Jun 25 2014 |
13941 |
430 |
| Jun 25 2014 |
22489 |
443.42 |
| Jun 18 2014 |
20466 |
489.27 |
| Jun 18 2014 |
14047 |
430 |
| Jun 18 2014 |
20463 |
430 |
| Jun 11 2014 |
20308 |
489.27 |
| Jun 11 2014 |
14079 |
430 |
| Jun 11 2014 |
20681 |
430 |
| Jun 04 2014 |
7599 |
419.25 |
| Jun 04 2014 |
18420 |
469.14 |
| Jun 04 2014 |
14372 |
430 |
| Jun 04 2014 |
20855 |
430 |
| May 28 2014 |
7687 |
419.25 |
| May 28 2014 |
18277 |
469.14 |
| May 28 2014 |
15469 |
441.28 |
| May 28 2014 |
24039 |
451.74 |
| May 21 2014 |
7688 |
419.25 |
| May 21 2014 |
18326 |
469.14 |
| May 21 2014 |
16853 |
454.93 |
| May 21 2014 |
24185 |
452.15 |
| May 14 2014 |
7832 |
419.25 |
| May 14 2014 |
17326 |
458.76 |
| May 14 2014 |
18543 |
471.64 |
| May 14 2014 |
22117 |
437.53 |
| May 07 2014 |
7404 |
419.25 |
| May 07 2014 |
16893 |
458.76 |
| May 07 2014 |
18282 |
471.64 |
| May 07 2014 |
21817 |
437.53 |
| Apr 30 2014 |
7794 |
419.25 |
| Apr 30 2014 |
17434 |
458.76 |
| Apr 30 2014 |
18900 |
471.64 |
| Apr 30 2014 |
22325 |
437.53 |
| Apr 23 2014 |
8033 |
419.25 |
| Apr 23 2014 |
17769 |
458.76 |
| Apr 23 2014 |
19112 |
471.64 |
| Apr 23 2014 |
22642 |
437.53 |
| Apr 16 2014 |
7909 |
419.25 |
| Apr 16 2014 |
17743 |
458.76 |
| Apr 16 2014 |
18320 |
465.32 |
| Apr 16 2014 |
21928 |
433.77 |
| Apr 09 2014 |
7936 |
419.25 |
| Apr 09 2014 |
18355 |
458.76 |
| Apr 09 2014 |
18520 |
465.32 |
| Apr 09 2014 |
22274 |
433.77 |
| Apr 02 2014 |
7738 |
419.25 |
| Apr 02 2014 |
18410 |
458.76 |
| Apr 02 2014 |
17056 |
448.64 |
| Apr 02 2014 |
21940 |
433.77 |
| Mar 26 2014 |
7722 |
419.25 |
| Mar 26 2014 |
18012 |
458.76 |
| Mar 26 2014 |
17420 |
448.64 |
| Mar 26 2014 |
21894 |
433.77 |
| Mar 19 2014 |
7835 |
419.25 |
| Mar 19 2014 |
17907 |
458.76 |
| Mar 19 2014 |
17534 |
448.64 |
| Mar 19 2014 |
21865 |
433.77 |
| Mar 12 2014 |
7846 |
419.25 |
| Mar 12 2014 |
17924 |
458.76 |
| Mar 12 2014 |
17521 |
448.64 |
| Mar 12 2014 |
21900 |
433.77 |
| Mar 05 2014 |
7783 |
419.25 |
| Mar 05 2014 |
17638 |
458.76 |
| Mar 05 2014 |
17524 |
448.64 |
| Mar 05 2014 |
21810 |
433.77 |
| Feb 26 2014 |
7844 |
419.25 |
| Feb 26 2014 |
17574 |
458.76 |
| Feb 26 2014 |
17546 |
448.64 |
| Feb 26 2014 |
21808 |
433.77 |
| Feb 19 2014 |
7876 |
419.25 |
| Feb 19 2014 |
17676 |
458.76 |
| Feb 19 2014 |
17566 |
448.64 |
| Feb 19 2014 |
21844 |
433.77 |
| Feb 12 2014 |
7939 |
419.25 |
| Feb 12 2014 |
17642 |
458.76 |
| Feb 12 2014 |
17555 |
448.64 |
| Feb 12 2014 |
21784 |
433.77 |
| Feb 05 2014 |
7932 |
419.25 |
| Feb 05 2014 |
17674 |
458.76 |
| Feb 05 2014 |
17706 |
448.64 |
| Feb 05 2014 |
21878 |
433.77 |
| Jan 29 2014 |
7932 |
419.25 |
| Jan 29 2014 |
17576 |
458.76 |
| Jan 29 2014 |
17833 |
448.64 |
| Jan 29 2014 |
21891 |
433.77 |
| Jan 22 2014 |
7939 |
419.25 |
| Jan 22 2014 |
17500 |
458.76 |
| Jan 22 2014 |
17784 |
448.64 |
| Jan 22 2014 |
21820 |
433.77 |
| Jan 15 2014 |
7939 |
419.25 |
| Jan 15 2014 |
17519 |
458.76 |
| Jan 15 2014 |
17832 |
448.64 |
| Jan 15 2014 |
21865 |
433.77 |
| Jan 08 2014 |
7939 |
419.25 |
| Jan 08 2014 |
17393 |
458.76 |
| Jan 08 2014 |
17854 |
448.64 |
| Jan 08 2014 |
21793 |
433.77 |
| Jan 01 2014 |
7939 |
419.25 |
| Jan 01 2014 |
17393 |
458.76 |
| Jan 01 2014 |
17861 |
448.64 |
| Jan 01 2014 |
21796 |
433.77 |
| Dec 25 2013 |
7958 |
419.25 |
| Dec 25 2013 |
17393 |
458.76 |
| Dec 25 2013 |
17861 |
448.64 |
| Dec 25 2013 |
21801 |
433.77 |
| Dec 18 2013 |
7958 |
419.25 |
| Dec 18 2013 |
17393 |
458.76 |
| Dec 18 2013 |
17861 |
448.64 |
| Dec 18 2013 |
21801 |
433.77 |
| Dec 11 2013 |
7960 |
419.25 |
| Dec 11 2013 |
17394 |
458.76 |
| Dec 11 2013 |
17861 |
448.64 |
| Dec 11 2013 |
21802 |
433.77 |
| Dec 04 2013 |
7960 |
419.25 |
| Dec 04 2013 |
17395 |
458.76 |
| Dec 04 2013 |
17861 |
448.64 |
| Dec 04 2013 |
21803 |
433.77 |
| Nov 27 2013 |
7960 |
419.25 |
| Nov 27 2013 |
17395 |
458.76 |
| Nov 27 2013 |
17861 |
448.64 |
| Nov 27 2013 |
21803 |
433.77 |
| Nov 20 2013 |
7961 |
419.25 |
| Nov 20 2013 |
17395 |
458.76 |
| Nov 20 2013 |
17861 |
448.64 |
| Nov 20 2013 |
21804 |
433.77 |
| Nov 13 2013 |
7961 |
419.25 |
| Nov 13 2013 |
17396 |
458.76 |
| Nov 13 2013 |
17863 |
448.64 |
| Nov 13 2013 |
21805 |
433.77 |
| Nov 06 2013 |
7961 |
419.25 |
| Nov 06 2013 |
17396 |
458.76 |
| Nov 06 2013 |
17863 |
448.64 |
| Nov 06 2013 |
21805 |
433.77 |
| Oct 30 2013 |
7961 |
419.25 |
| Oct 30 2013 |
17396 |
458.76 |
| Oct 30 2013 |
17861 |
448.64 |
| Oct 30 2013 |
21803 |
433.77 |
| Oct 23 2013 |
7961 |
419.25 |
| Oct 23 2013 |
17388 |
458.76 |
| Oct 23 2013 |
17862 |
448.64 |
| Oct 23 2013 |
21798 |
433.77 |
| Oct 16 2013 |
7914 |
419.25 |
| Oct 16 2013 |
17404 |
458.76 |
| Oct 16 2013 |
17825 |
448.64 |
| Oct 16 2013 |
21797 |
433.77 |
| Oct 09 2013 |
7849 |
419.25 |
| Oct 09 2013 |
17190 |
458.76 |
| Oct 09 2013 |
17827 |
448.64 |
| Oct 09 2013 |
21638 |
433.77 |
| Oct 02 2013 |
7915 |
419.25 |
| Oct 02 2013 |
17231 |
458.76 |
| Oct 02 2013 |
17821 |
448.64 |
| Oct 02 2013 |
21670 |
433.77 |
| Sep 25 2013 |
7890 |
419.25 |
| Sep 25 2013 |
16233 |
449.01 |
| Sep 25 2013 |
16125 |
433.19 |
| Sep 25 2013 |
21615 |
433.77 |
| Sep 18 2013 |
7834 |
419.25 |
| Sep 18 2013 |
16091 |
449.01 |
| Sep 18 2013 |
16030 |
433.19 |
| Sep 18 2013 |
21419 |
433.77 |
| Sep 11 2013 |
7739 |
419.25 |
| Sep 11 2013 |
16047 |
449.01 |
| Sep 11 2013 |
15939 |
433.19 |
| Sep 11 2013 |
21273 |
433.77 |
| Sep 04 2013 |
7814 |
419.25 |
| Sep 04 2013 |
16723 |
453.87 |
| Sep 04 2013 |
15935 |
433.19 |
| Sep 04 2013 |
21399 |
433.77 |
| Aug 28 2013 |
8027 |
419.25 |
| Aug 28 2013 |
16653 |
453.87 |
| Aug 28 2013 |
15906 |
433.19 |
| Aug 28 2013 |
21343 |
433.77 |
| Aug 21 2013 |
8020 |
419.25 |
| Aug 21 2013 |
16770 |
453.87 |
| Aug 21 2013 |
15987 |
433.19 |
| Aug 21 2013 |
21479 |
433.77 |
| Aug 14 2013 |
7573 |
419.25 |
| Aug 14 2013 |
16789 |
453.87 |
| Aug 14 2013 |
16568 |
437.81 |
| Aug 14 2013 |
21213 |
433.77 |
| Aug 07 2013 |
7669 |
419.25 |
| Aug 07 2013 |
16786 |
453.87 |
| Aug 07 2013 |
16776 |
437.81 |
| Aug 07 2013 |
21418 |
433.77 |
| Jul 31 2013 |
7685 |
419.25 |
| Jul 31 2013 |
17069 |
453.87 |
| Jul 31 2013 |
16817 |
436.75 |
| Jul 31 2013 |
21876 |
435.36 |
| Jul 24 2013 |
7698 |
419.25 |
| Jul 24 2013 |
16983 |
453.87 |
| Jul 24 2013 |
16968 |
436.75 |
| Jul 24 2013 |
22005 |
435.36 |
| Jul 17 2013 |
7608 |
419.25 |
| Jul 17 2013 |
17043 |
453.87 |
| Jul 17 2013 |
17036 |
436.75 |
| Jul 17 2013 |
22087 |
435.36 |
| Jul 10 2013 |
7785 |
419.25 |
| Jul 10 2013 |
17165 |
453.87 |
| Jul 10 2013 |
17200 |
436.75 |
| Jul 10 2013 |
22320 |
435.36 |
| Jul 03 2013 |
7687 |
419.25 |
| Jul 03 2013 |
17138 |
453.87 |
| Jul 03 2013 |
17339 |
436.75 |
| Jul 03 2013 |
22306 |
435.36 |
| Jun 26 2013 |
7553 |
419.25 |
| Jun 26 2013 |
17078 |
453.87 |
| Jun 26 2013 |
17607 |
436.75 |
| Jun 26 2013 |
22475 |
435.36 |
| Jun 19 2013 |
7336 |
419.25 |
| Jun 19 2013 |
16988 |
451.27 |
| Jun 19 2013 |
17809 |
436.75 |
| Jun 19 2013 |
22455 |
435.36 |
| Jun 12 2013 |
7590 |
419.25 |
| Jun 12 2013 |
17058 |
451.27 |
| Jun 12 2013 |
17859 |
436.75 |
| Jun 12 2013 |
22724 |
435.36 |
| Jun 05 2013 |
17199 |
453.54 |
| Jun 05 2013 |
17115 |
432.27 |
| Jun 05 2013 |
22099 |
432.27 |
| May 29 2013 |
17104 |
453.54 |
| May 29 2013 |
16785 |
428.74 |
| May 29 2013 |
21545 |
428.74 |
| May 22 2013 |
17416 |
453.54 |
| May 22 2013 |
17046 |
428.74 |
| May 22 2013 |
21949 |
428.74 |
| May 15 2013 |
17425 |
453.54 |
| May 15 2013 |
17484 |
432.15 |
| May 15 2013 |
22487 |
432.15 |
| May 08 2013 |
17402 |
453.54 |
| May 08 2013 |
17432 |
432.56 |
| May 08 2013 |
22877 |
435.38 |
| May 01 2013 |
17741 |
453.54 |
| May 01 2013 |
16510 |
422.94 |
| May 01 2013 |
23426 |
437.68 |
| Apr 24 2013 |
19156 |
473.23 |
| Apr 24 2013 |
16498 |
422.94 |
| Apr 24 2013 |
23318 |
437.68 |
| Apr 17 2013 |
19258 |
473.23 |
| Apr 17 2013 |
16496 |
422.94 |
| Apr 17 2013 |
23335 |
437.68 |
| Apr 10 2013 |
19220 |
473.23 |
| Apr 10 2013 |
14942 |
410.36 |
| Apr 10 2013 |
22311 |
431.74 |
| Apr 03 2013 |
19153 |
473.23 |
| Apr 03 2013 |
14863 |
410.36 |
| Apr 03 2013 |
20397 |
419.81 |
| Mar 27 2013 |
19539 |
473.23 |
| Mar 27 2013 |
14873 |
410.36 |
| Mar 27 2013 |
20480 |
419.81 |
| Mar 20 2013 |
19427 |
473.23 |
| Mar 20 2013 |
14635 |
410.36 |
| Mar 20 2013 |
20451 |
419.81 |
| Mar 13 2013 |
13069 |
453.54 |
| Mar 13 2013 |
20407 |
419.81 |
| Oct 19 2012 |
18090 |
473.23 |
| Oct 19 2012 |
17010 |
450.99 |
| Oct 19 2012 |
24244 |
451.04 |
| Sep 23 2012 |
16664 |
459.74 |
| Sep 23 2012 |
16218 |
444.29 |
| Sep 23 2012 |
21613 |
436.01 |
| Aug 31 2012 |
15801 |
457.82 |
| Aug 31 2012 |
14513 |
430.45 |
| Aug 31 2012 |
20443 |
431.3 |
| Aug 24 2012 |
15615 |
457.82 |
| Aug 24 2012 |
14339 |
430.45 |
| Aug 24 2012 |
20281 |
431.3 |
| Aug 10 2012 |
15120 |
457.82 |
| Aug 10 2012 |
13018 |
420.64 |
| Aug 10 2012 |
18404 |
421.4 |
| Aug 03 2012 |
14814 |
457.82 |
| Aug 03 2012 |
12810 |
420.64 |
| Aug 03 2012 |
18190 |
421.4 |
| Jul 27 2012 |
14636 |
457.82 |
| Jul 27 2012 |
13087 |
429.09 |
| Jul 27 2012 |
17775 |
421.04 |
| Jul 06 2012 |
14015 |
457.82 |
| Jul 06 2012 |
12456 |
429.09 |
| Jul 06 2012 |
17350 |
421.04 |
| Jun 22 2012 |
16792 |
512.62 |
| Jun 22 2012 |
11290 |
428.99 |
| Jun 22 2012 |
19127 |
440.94 |
| Jun 15 2012 |
16589 |
512.62 |
| Jun 15 2012 |
11278 |
428.99 |
| Jun 15 2012 |
19544 |
440.94 |
| Jun 08 2012 |
16302 |
512.62 |
| Jun 08 2012 |
11678 |
435.55 |
| Jun 08 2012 |
20282 |
448.39 |
| Jun 01 2012 |
16246 |
512.62 |
| Jun 01 2012 |
11637 |
443.45 |
| Jun 01 2012 |
21091 |
457.28 |
| May 25 2012 |
15168 |
512.62 |
| May 25 2012 |
11093 |
475.48 |
| May 25 2012 |
22677 |
487.86 |
| May 18 2012 |
15213 |
512.62 |
| May 18 2012 |
11209 |
475.48 |
| May 18 2012 |
22895 |
487.86 |
| May 11 2012 |
14718 |
512.62 |
| May 11 2012 |
11081 |
475.48 |
| May 11 2012 |
22791 |
487.86 |
| May 04 2012 |
10874 |
483.52 |
| May 04 2012 |
21833 |
483.52 |
| Apr 27 2012 |
10510 |
483.52 |
| Apr 27 2012 |
21096 |
483.52 |
| Sep 23 2011 |
11313 |
496.26 |
| Sep 23 2011 |
16791 |
496.26 |
| Sep 16 2011 |
11240 |
496.26 |
| Sep 16 2011 |
16747 |
496.26 |
| Sep 10 2011 |
11009 |
496.26 |
| Sep 10 2011 |
16397 |
496.26 |
| Sep 02 2011 |
10946 |
496.26 |
| Sep 02 2011 |
16268 |
496.26 |
| Aug 26 2011 |
10939 |
496.26 |
| Aug 26 2011 |
16242 |
496.26 |
| Aug 19 2011 |
10514 |
496.26 |
| Aug 19 2011 |
15278 |
496.26 |
| Aug 12 2011 |
10251 |
496.26 |
| Aug 12 2011 |
15087 |
496.26 |
| Aug 05 2011 |
10097 |
496.26 |
| Aug 05 2011 |
14953 |
496.26 |
| Jul 29 2011 |
9990 |
496.26 |
| Jul 29 2011 |
14806 |
496.26 |
| Jul 22 2011 |
9326 |
496.26 |
| Jul 22 2011 |
14168 |
496.26 |
| Jul 15 2011 |
8814 |
496.26 |
| Jul 15 2011 |
13514 |
496.26 |
| Jul 08 2011 |
7847 |
496.26 |
| Jul 08 2011 |
12748 |
496.26 |
| Jun 10 2011 |
5500 |
493.75 |
| Jun 10 2011 |
9889 |
493.75 |
| Jun 03 2011 |
5037 |
493.75 |
| Jun 03 2011 |
9269 |
493.75 |
| May 29 2011 |
4936 |
493.75 |
| May 29 2011 |
9271 |
493.75 |
| May 06 2011 |
4371 |
493.75 |
| May 06 2011 |
8995 |
493.75 |
| Apr 22 2011 |
4827 |
493.75 |
| Apr 22 2011 |
9477 |
493.75 |
| Apr 01 2011 |
5806 |
493.75 |
| Apr 01 2011 |
9367 |
493.75 |
| Oct 15 2010 |
8698 |
493.75 |
| Oct 15 2010 |
12844 |
493.75 |
| Aug 15 2010 |
8381 |
493.75 |
| Aug 15 2010 |
12474 |
493.75 |
