| Mar 02 2018 |
293 |
249.13 |
| Feb 23 2018 |
293 |
249.13 |
| Feb 16 2018 |
298 |
249.13 |
| Feb 09 2018 |
300 |
249.13 |
| Feb 02 2018 |
301 |
249.13 |
| Jan 26 2018 |
301 |
249.13 |
| Jan 19 2018 |
301 |
249.13 |
| Jan 12 2018 |
302 |
249.13 |
| Jan 05 2018 |
302 |
249.13 |
| Dec 29 2017 |
302 |
249.13 |
| Dec 22 2017 |
302 |
249.13 |
| Dec 15 2017 |
302 |
249.13 |
| Dec 08 2017 |
302 |
249.13 |
| Dec 01 2017 |
302 |
249.13 |
| Nov 24 2017 |
302 |
249.13 |
| Nov 17 2017 |
302 |
249.13 |
| Nov 10 2017 |
302 |
249.13 |
| Nov 03 2017 |
302 |
249.13 |
| Oct 27 2017 |
302 |
249.13 |
| Oct 20 2017 |
302 |
249.13 |
| Oct 13 2017 |
302 |
249.13 |
| Oct 06 2017 |
302 |
249.13 |
| Sep 29 2017 |
302 |
249.13 |
| Sep 22 2017 |
303 |
249.13 |
| Sep 15 2017 |
309 |
249.13 |
| Sep 08 2017 |
322 |
249.13 |
| Sep 01 2017 |
250 |
249.13 |
| Aug 25 2017 |
253 |
249.13 |
| Aug 18 2017 |
257 |
249.13 |
| Aug 11 2017 |
265 |
249.13 |
| Aug 04 2017 |
264 |
249.13 |
| Jul 28 2017 |
264 |
249.13 |
| Jul 21 2017 |
283 |
249.13 |
| Jul 14 2017 |
283 |
249.13 |
| Jul 07 2017 |
287 |
249.13 |
| Jun 30 2017 |
287 |
249.13 |
| Jun 23 2017 |
272 |
249.13 |
| Jun 16 2017 |
282 |
249.13 |
| Jun 09 2017 |
294 |
249.13 |
| Jun 02 2017 |
331 |
249.13 |
| May 26 2017 |
334 |
249.13 |
| May 19 2017 |
331 |
249.13 |
| May 12 2017 |
337 |
249.13 |
| May 05 2017 |
364 |
249.13 |
| Apr 28 2017 |
369 |
249.13 |
| Apr 21 2017 |
378 |
249.13 |
| Apr 14 2017 |
380 |
249.13 |
| Jun 22 2016 |
7574 |
393.87 |
| Jun 22 2016 |
12487 |
393.87 |
| Jun 15 2016 |
7675 |
393.87 |
| Jun 15 2016 |
12617 |
393.87 |
| Jun 08 2016 |
7663 |
393.87 |
| Jun 08 2016 |
12657 |
393.87 |
| Jun 01 2016 |
7740 |
393.87 |
| Jun 01 2016 |
12877 |
393.87 |
| May 25 2016 |
7789 |
393.87 |
| May 25 2016 |
12875 |
393.87 |
| May 18 2016 |
7835 |
393.87 |
| May 18 2016 |
12955 |
393.87 |
| May 11 2016 |
7842 |
393.87 |
| May 11 2016 |
12915 |
393.87 |
| May 04 2016 |
7816 |
393.87 |
| May 04 2016 |
12888 |
393.87 |
| Apr 27 2016 |
8005 |
393.87 |
| Apr 27 2016 |
13147 |
393.87 |
| Apr 20 2016 |
8045 |
393.87 |
| Apr 20 2016 |
13215 |
393.87 |
| Apr 13 2016 |
8241 |
393.87 |
| Apr 13 2016 |
13161 |
393.87 |
| Apr 06 2016 |
8440 |
393.87 |
| Apr 06 2016 |
13248 |
393.87 |
| Mar 30 2016 |
8352 |
393.87 |
| Mar 30 2016 |
13146 |
393.87 |
| Mar 23 2016 |
8564 |
393.87 |
| Mar 23 2016 |
13300 |
393.87 |
| Mar 16 2016 |
8620 |
393.87 |
| Mar 16 2016 |
13225 |
393.87 |
| Mar 09 2016 |
8641 |
393.87 |
| Mar 09 2016 |
13273 |
393.87 |
| Mar 02 2016 |
8553 |
393.87 |
| Mar 02 2016 |
13190 |
393.87 |
| Feb 24 2016 |
8581 |
393.87 |
| Feb 24 2016 |
13189 |
393.87 |
| Feb 17 2016 |
8694 |
393.87 |
| Feb 17 2016 |
13322 |
393.87 |
| Feb 10 2016 |
8706 |
393.87 |
| Feb 10 2016 |
13335 |
393.87 |
| Feb 03 2016 |
8747 |
393.87 |
| Feb 03 2016 |
13362 |
393.87 |
| Jan 27 2016 |
8760 |
393.87 |
| Jan 27 2016 |
13367 |
393.87 |
| Jan 20 2016 |
8762 |
393.87 |
| Jan 20 2016 |
13371 |
393.87 |
| Jan 13 2016 |
8761 |
393.87 |
| Jan 13 2016 |
13390 |
393.87 |
| Jan 06 2016 |
8761 |
393.87 |
| Jan 06 2016 |
13399 |
393.87 |
| Dec 30 2015 |
8761 |
393.87 |
| Dec 30 2015 |
13395 |
393.87 |
| Dec 23 2015 |
8761 |
393.87 |
| Dec 23 2015 |
13395 |
393.87 |
| Dec 16 2015 |
8761 |
393.87 |
| Dec 16 2015 |
13395 |
393.87 |
| Dec 09 2015 |
8761 |
393.87 |
| Dec 09 2015 |
13400 |
393.87 |
| Dec 02 2015 |
8762 |
393.87 |
| Dec 02 2015 |
13401 |
393.87 |
| Nov 25 2015 |
8762 |
393.87 |
| Nov 25 2015 |
13402 |
393.87 |
| Nov 18 2015 |
8762 |
393.87 |
| Nov 18 2015 |
13402 |
393.87 |
| Nov 11 2015 |
8753 |
393.87 |
| Nov 11 2015 |
13398 |
393.87 |
| Nov 04 2015 |
8753 |
393.87 |
| Nov 04 2015 |
13398 |
393.87 |
| Oct 28 2015 |
8754 |
393.87 |
| Oct 28 2015 |
13382 |
393.87 |
| Oct 21 2015 |
8723 |
393.87 |
| Oct 21 2015 |
13371 |
393.87 |
| Oct 14 2015 |
8727 |
393.87 |
| Oct 14 2015 |
13377 |
393.87 |
| Oct 07 2015 |
8736 |
393.87 |
| Oct 07 2015 |
13382 |
393.87 |
| Sep 30 2015 |
8743 |
393.87 |
| Sep 30 2015 |
13394 |
393.87 |
| Sep 23 2015 |
8799 |
393.87 |
| Sep 23 2015 |
13436 |
393.87 |
| Sep 16 2015 |
8714 |
393.87 |
| Sep 16 2015 |
13389 |
393.87 |
| Sep 09 2015 |
8680 |
393.87 |
| Sep 09 2015 |
13368 |
393.87 |
| Sep 02 2015 |
8742 |
393.87 |
| Sep 02 2015 |
13369 |
393.87 |
| Aug 26 2015 |
8864 |
393.87 |
| Aug 26 2015 |
13526 |
393.87 |
| Aug 19 2015 |
9051 |
393.87 |
| Aug 19 2015 |
13682 |
393.87 |
| Aug 12 2015 |
9061 |
393.87 |
| Aug 12 2015 |
13736 |
393.87 |
| Apr 15 2010 |
1107 |
317.81 |
| Apr 15 2010 |
2841 |
317.81 |
| Apr 02 2010 |
921 |
317.81 |
| Apr 02 2010 |
2476 |
317.81 |
| Aug 30 2009 |
724 |
317.81 |
| Aug 30 2009 |
1590 |
317.81 |
| Aug 15 2009 |
724 |
317.81 |
| Aug 15 2009 |
1604 |
317.81 |
| Aug 01 2009 |
723 |
317.81 |
| Aug 01 2009 |
1615 |
317.81 |
| Jul 15 2009 |
717 |
317.81 |
| Jul 15 2009 |
1615 |
317.81 |
| Jul 01 2009 |
720 |
317.81 |
| Jul 01 2009 |
1493 |
317.81 |
| Jun 15 2009 |
1507 |
317.81 |
| Jun 01 2009 |
718 |
317.81 |
| Jun 01 2009 |
1419 |
317.81 |
| May 15 2009 |
717 |
317.81 |
| May 15 2009 |
1453 |
317.81 |
| May 01 2009 |
673 |
317.81 |
| May 01 2009 |
1353 |
317.81 |
| Apr 15 2009 |
305 |
253.28 |
| Apr 15 2009 |
620 |
253.28 |
| Apr 01 2009 |
302 |
253.28 |
| Apr 01 2009 |
621 |
253.28 |
| Oct 14 2008 |
302 |
253.28 |
| Oct 14 2008 |
604 |
253.28 |
| Jul 13 2008 |
496 |
253.28 |
