| Sep 18 2013 |
9350 |
382.54 |
| Sep 18 2013 |
14266 |
382.54 |
| Sep 11 2013 |
9359 |
382.54 |
| Sep 11 2013 |
14195 |
382.54 |
| Sep 04 2013 |
9454 |
382.54 |
| Sep 04 2013 |
14294 |
382.54 |
| Aug 28 2013 |
9442 |
382.54 |
| Aug 28 2013 |
14277 |
382.54 |
| Aug 21 2013 |
9486 |
382.54 |
| Aug 21 2013 |
14359 |
382.54 |
| Aug 14 2013 |
9530 |
382.54 |
| Aug 14 2013 |
14111 |
382.54 |
| Aug 07 2013 |
9535 |
382.54 |
| Aug 07 2013 |
9463 |
365.19 |
| Aug 07 2013 |
13107 |
373.86 |
| Jul 31 2013 |
9695 |
382.54 |
| Jul 31 2013 |
9543 |
365.19 |
| Jul 31 2013 |
13200 |
373.86 |
| Jul 24 2013 |
2102 |
289.78 |
| Jul 24 2013 |
9611 |
382.54 |
| Jul 24 2013 |
9646 |
365.19 |
| Jul 24 2013 |
9970 |
345.83 |
| Jul 17 2013 |
2053 |
289.78 |
| Jul 17 2013 |
9638 |
382.54 |
| Jul 17 2013 |
9699 |
365.19 |
| Jul 17 2013 |
9985 |
345.83 |
| Jul 10 2013 |
2084 |
289.78 |
| Jul 10 2013 |
9679 |
382.54 |
| Jul 10 2013 |
9817 |
365.19 |
| Jul 10 2013 |
10119 |
345.83 |
| Jul 03 2013 |
2012 |
289.78 |
| Jul 03 2013 |
9690 |
382.54 |
| Jul 03 2013 |
9899 |
365.19 |
| Jul 03 2013 |
10115 |
345.83 |
| Jun 26 2013 |
2002 |
289.78 |
| Jun 26 2013 |
9678 |
382.54 |
| Jun 26 2013 |
10117 |
365.19 |
| Jun 26 2013 |
10244 |
345.83 |
| Jun 19 2013 |
2010 |
289.78 |
| Jun 19 2013 |
9807 |
382.54 |
| Jun 19 2013 |
10236 |
365.19 |
| Jun 19 2013 |
10261 |
345.83 |
| Jun 12 2013 |
2120 |
289.78 |
| Jun 12 2013 |
9886 |
382.54 |
| Jun 12 2013 |
10299 |
365.19 |
| Jun 12 2013 |
10410 |
345.83 |
| Jun 05 2013 |
2035 |
289.78 |
| Jun 05 2013 |
9830 |
382.54 |
| Jun 05 2013 |
10173 |
365.19 |
| Jun 05 2013 |
10324 |
345.83 |
| May 29 2013 |
2041 |
289.78 |
| May 29 2013 |
9753 |
382.54 |
| May 29 2013 |
10842 |
371.5 |
| May 29 2013 |
11243 |
353.83 |
| May 22 2013 |
2060 |
289.78 |
| May 22 2013 |
9984 |
382.54 |
| May 22 2013 |
11014 |
371.5 |
| May 22 2013 |
11490 |
353.83 |
| May 15 2013 |
2105 |
289.78 |
| May 15 2013 |
10018 |
382.54 |
| May 15 2013 |
11102 |
371.5 |
| May 15 2013 |
11534 |
353.83 |
| May 08 2013 |
1970 |
289.78 |
| May 08 2013 |
10039 |
382.54 |
| May 08 2013 |
11056 |
371.5 |
| May 08 2013 |
11477 |
353.83 |
| May 01 2013 |
2073 |
289.78 |
| May 01 2013 |
10271 |
382.54 |
| May 01 2013 |
11186 |
371.5 |
| May 01 2013 |
11599 |
353.83 |
| Apr 24 2013 |
2074 |
289.78 |
| Apr 24 2013 |
10019 |
382.54 |
| Apr 24 2013 |
11185 |
371.5 |
| Apr 24 2013 |
11572 |
353.83 |
| Apr 17 2013 |
2140 |
289.78 |
| Apr 17 2013 |
10097 |
382.54 |
| Apr 17 2013 |
11222 |
371.5 |
| Apr 17 2013 |
11674 |
353.83 |
| Apr 10 2013 |
2112 |
289.78 |
| Apr 10 2013 |
10066 |
382.54 |
| Apr 10 2013 |
11118 |
371.5 |
| Apr 10 2013 |
11656 |
353.83 |
| Apr 03 2013 |
2098 |
289.78 |
| Apr 03 2013 |
10082 |
382.54 |
| Apr 03 2013 |
11064 |
371.5 |
| Apr 03 2013 |
11680 |
353.83 |
| Mar 27 2013 |
2145 |
289.78 |
| Mar 27 2013 |
10338 |
382.54 |
| Mar 27 2013 |
11084 |
371.5 |
| Mar 27 2013 |
11715 |
353.83 |
| Mar 20 2013 |
2024 |
289.78 |
| Mar 20 2013 |
10300 |
382.54 |
| Mar 20 2013 |
11487 |
377.82 |
| Mar 20 2013 |
11311 |
350.05 |
| Mar 13 2013 |
1519 |
289.78 |
| Mar 13 2013 |
7783 |
382.54 |
| Mar 13 2013 |
11300 |
350.05 |
| Oct 19 2012 |
1964 |
289.78 |
| Oct 19 2012 |
9651 |
382.54 |
| Oct 19 2012 |
10155 |
377.82 |
| Oct 19 2012 |
10102 |
350.05 |
| Sep 23 2012 |
1932 |
289.78 |
| Sep 23 2012 |
10093 |
377.82 |
| Sep 23 2012 |
8310 |
333.8 |
| Aug 31 2012 |
1848 |
289.78 |
| Aug 31 2012 |
9859 |
377.82 |
| Aug 31 2012 |
8173 |
333.8 |
| Aug 24 2012 |
1844 |
289.78 |
| Aug 24 2012 |
9759 |
377.82 |
| Aug 24 2012 |
8121 |
333.8 |
| Aug 10 2012 |
1802 |
289.78 |
| Aug 10 2012 |
9506 |
377.82 |
| Aug 10 2012 |
7981 |
333.8 |
| Aug 03 2012 |
1762 |
289.78 |
| Aug 03 2012 |
9369 |
377.82 |
| Aug 03 2012 |
7924 |
333.8 |
| Jul 27 2012 |
9102 |
377.82 |
| Jul 27 2012 |
12417 |
377.82 |
| Jul 06 2012 |
8733 |
377.82 |
| Jul 06 2012 |
12149 |
377.82 |
| Jun 22 2012 |
2427 |
328.13 |
| Jun 22 2012 |
7989 |
377.82 |
| Jun 22 2012 |
9186 |
352.98 |
| Jun 15 2012 |
2644 |
328.13 |
| Jun 15 2012 |
7423 |
328.13 |
| Jun 08 2012 |
2669 |
328.13 |
| Jun 08 2012 |
7365 |
328.13 |
| Jun 01 2012 |
2845 |
328.13 |
| Jun 01 2012 |
7361 |
328.13 |
| May 25 2012 |
2786 |
328.13 |
| May 25 2012 |
6873 |
328.13 |
| May 18 2012 |
2898 |
328.13 |
| May 18 2012 |
6983 |
328.13 |
| May 11 2012 |
2886 |
328.13 |
| May 11 2012 |
7009 |
328.13 |
| May 04 2012 |
2702 |
328.13 |
| May 04 2012 |
6894 |
328.13 |
| Apr 27 2012 |
2444 |
328.13 |
| Apr 27 2012 |
6819 |
328.13 |
| Apr 13 2012 |
2129 |
328.13 |
| Apr 13 2012 |
6419 |
328.13 |
| Apr 06 2012 |
2015 |
328.13 |
| Apr 06 2012 |
6341 |
328.13 |
| Mar 27 2012 |
2149 |
328.13 |
| Mar 27 2012 |
6217 |
328.13 |
| Sep 23 2011 |
4808 |
349.8 |
| Sep 23 2011 |
6257 |
342.58 |
| Sep 16 2011 |
4778 |
349.8 |
| Sep 16 2011 |
6251 |
342.58 |
| Sep 10 2011 |
4659 |
349.8 |
| Sep 10 2011 |
6139 |
342.58 |
| Sep 02 2011 |
4647 |
349.8 |
| Sep 02 2011 |
6470 |
349.8 |
| Aug 26 2011 |
4645 |
349.8 |
| Aug 26 2011 |
6469 |
349.8 |
| Aug 19 2011 |
4477 |
349.8 |
| Aug 19 2011 |
5862 |
349.8 |
| Aug 12 2011 |
4366 |
349.8 |
| Aug 12 2011 |
5793 |
349.8 |
| Aug 05 2011 |
4334 |
349.8 |
| Aug 05 2011 |
5718 |
349.8 |
| Jul 29 2011 |
4295 |
349.8 |
| Jul 29 2011 |
5694 |
349.8 |
| Jul 22 2011 |
4038 |
349.8 |
| Jul 22 2011 |
5432 |
349.8 |
| Jul 15 2011 |
3827 |
349.8 |
| Jul 15 2011 |
5192 |
349.8 |
| Jul 08 2011 |
3470 |
349.8 |
| Jul 08 2011 |
4902 |
349.8 |
| Jul 01 2011 |
2568 |
349.8 |
| Jul 01 2011 |
3876 |
349.8 |
| Jun 17 2011 |
2405 |
349.8 |
| Jun 17 2011 |
3786 |
349.8 |
| Jun 10 2011 |
2606 |
349.8 |
| Jun 10 2011 |
3872 |
349.8 |
| Jun 03 2011 |
2414 |
349.8 |
| Jun 03 2011 |
3658 |
349.8 |
| May 29 2011 |
2381 |
349.8 |
| May 29 2011 |
3695 |
349.8 |
| May 06 2011 |
2259 |
349.8 |
| May 06 2011 |
3859 |
349.8 |
| Apr 22 2011 |
2580 |
349.8 |
| Apr 22 2011 |
4129 |
349.8 |
| Apr 01 2011 |
3115 |
349.8 |
| Apr 01 2011 |
4298 |
349.8 |
| Oct 15 2010 |
2832 |
309.06 |
| Oct 15 2010 |
3678 |
309.06 |
| Aug 15 2010 |
2716 |
309.06 |
| Aug 15 2010 |
3581 |
309.06 |
| Aug 01 2010 |
2534 |
309.06 |
| Aug 01 2010 |
3403 |
309.06 |
| Jul 15 2010 |
2399 |
309.06 |
| Jul 15 2010 |
3148 |
309.06 |
| Jul 01 2010 |
2653 |
316.31 |
| Jul 01 2010 |
3548 |
316.31 |
| Jun 15 2010 |
2529 |
316.31 |
| Jun 15 2010 |
3399 |
316.31 |
| Jun 01 2010 |
2207 |
316.31 |
| Jun 01 2010 |
3182 |
316.31 |
| May 27 2010 |
1843 |
316.31 |
| May 27 2010 |
2862 |
316.31 |
| May 15 2010 |
2079 |
316.31 |
| May 15 2010 |
3023 |
316.31 |
| Apr 30 2010 |
2111 |
323.56 |
| Apr 30 2010 |
3190 |
323.56 |
| Apr 15 2010 |
617 |
271.79 |
| Apr 15 2010 |
1861 |
323.56 |
| Apr 15 2010 |
2223 |
297.67 |
| Apr 02 2010 |
523 |
271.79 |
| Apr 02 2010 |
1573 |
323.56 |
| Apr 02 2010 |
1897 |
297.67 |
| Aug 30 2009 |
440 |
271.79 |
| Aug 30 2009 |
1193 |
323.56 |
| Aug 30 2009 |
1260 |
297.67 |
| Aug 15 2009 |
440 |
271.79 |
| Aug 15 2009 |
936 |
271.79 |
| Aug 01 2009 |
438 |
271.79 |
| Aug 01 2009 |
945 |
271.79 |
| Jul 15 2009 |
418 |
271.79 |
| Jul 15 2009 |
949 |
271.79 |
| Jul 01 2009 |
421 |
271.79 |
| Jul 01 2009 |
865 |
271.79 |
| Jun 15 2009 |
861 |
271.79 |
| Jun 01 2009 |
416 |
271.79 |
| Jun 01 2009 |
810 |
271.79 |
| May 15 2009 |
416 |
271.79 |
| May 15 2009 |
844 |
271.79 |
| May 01 2009 |
393 |
271.79 |
| May 01 2009 |
789 |
271.79 |
| Apr 15 2009 |
302 |
253.28 |
| Apr 15 2009 |
621 |
253.28 |
| Apr 01 2009 |
306 |
253.28 |
| Apr 01 2009 |
622 |
253.28 |
| Oct 14 2008 |
306 |
253.28 |
| Oct 14 2008 |
606 |
253.28 |
| Jul 13 2008 |
499 |
253.28 |
