| May 16 2024 |
1166 |
698.75 |
| May 16 2024 |
979 |
700.21 |
| May 16 2024 |
1482 |
694.73 |
| May 15 2024 |
1156 |
698.75 |
| May 15 2024 |
981 |
700.21 |
| May 15 2024 |
1468 |
694.73 |
| May 08 2024 |
1147 |
698.75 |
| May 08 2024 |
970 |
700.21 |
| May 08 2024 |
1462 |
694.73 |
| May 01 2024 |
1215 |
698.75 |
| May 01 2024 |
985 |
700.21 |
| May 01 2024 |
1516 |
694.73 |
| Apr 24 2024 |
1632 |
698.75 |
| Apr 24 2024 |
1551 |
709.28 |
| Apr 24 2024 |
2280 |
697.99 |
| Apr 17 2024 |
1669 |
698.75 |
| Apr 17 2024 |
1530 |
709.28 |
| Apr 17 2024 |
2389 |
697.99 |
| Apr 10 2024 |
1702 |
698.75 |
| Apr 10 2024 |
1521 |
709.28 |
| Apr 10 2024 |
2386 |
697.99 |
| Apr 03 2024 |
1660 |
698.75 |
| Apr 03 2024 |
1532 |
714.01 |
| Apr 03 2024 |
2419 |
710.2 |
| Mar 27 2024 |
1699 |
698.75 |
| Mar 27 2024 |
1535 |
714.01 |
| Mar 27 2024 |
2459 |
710.2 |
| Mar 21 2024 |
1689 |
698.75 |
| Mar 21 2024 |
1546 |
714.01 |
| Mar 21 2024 |
2459 |
710.2 |
| Mar 14 2024 |
1675 |
698.75 |
| Mar 14 2024 |
1556 |
714.01 |
| Mar 14 2024 |
2426 |
710.2 |
| Mar 07 2024 |
1675 |
698.75 |
| Mar 07 2024 |
1560 |
714.01 |
| Mar 07 2024 |
2440 |
710.2 |
| Feb 29 2024 |
1674 |
698.75 |
| Feb 29 2024 |
1562 |
714.01 |
| Feb 29 2024 |
2465 |
710.2 |
| Feb 22 2024 |
1677 |
698.75 |
| Feb 22 2024 |
1546 |
714.01 |
| Feb 22 2024 |
2450 |
710.2 |
| Feb 15 2024 |
1657 |
698.75 |
| Feb 15 2024 |
1553 |
714.01 |
| Feb 15 2024 |
2431 |
710.2 |
| Feb 08 2024 |
1631 |
698.75 |
| Feb 08 2024 |
1555 |
714.01 |
| Feb 08 2024 |
2322 |
710.2 |
| Feb 01 2024 |
1629 |
698.75 |
| Feb 01 2024 |
1558 |
714.01 |
| Feb 01 2024 |
2328 |
710.2 |
| Jan 25 2024 |
1618 |
698.75 |
| Jan 25 2024 |
1557 |
714.01 |
| Jan 25 2024 |
2328 |
710.2 |
| Jan 18 2024 |
1618 |
698.75 |
| Jan 18 2024 |
1560 |
714.01 |
| Jan 18 2024 |
2328 |
710.2 |
| Jan 11 2024 |
1618 |
698.75 |
| Jan 11 2024 |
1560 |
714.01 |
| Jan 11 2024 |
2329 |
710.2 |
| Jan 04 2024 |
1618 |
698.75 |
| Jan 04 2024 |
1561 |
714.01 |
| Jan 04 2024 |
2326 |
710.2 |
| Dec 28 2023 |
1618 |
698.75 |
| Dec 28 2023 |
1561 |
714.01 |
| Dec 28 2023 |
2326 |
710.2 |
| Dec 21 2023 |
1618 |
698.75 |
| Dec 21 2023 |
1561 |
714.01 |
| Dec 21 2023 |
2326 |
710.2 |
| Dec 14 2023 |
1618 |
698.75 |
| Dec 14 2023 |
1561 |
714.01 |
| Dec 14 2023 |
2326 |
710.2 |
| Dec 07 2023 |
1618 |
698.75 |
| Dec 07 2023 |
1561 |
714.01 |
| Dec 07 2023 |
2326 |
710.2 |
| Nov 30 2023 |
1621 |
698.75 |
| Nov 30 2023 |
1559 |
714.01 |
| Nov 30 2023 |
2322 |
710.2 |
| Nov 23 2023 |
1607 |
698.75 |
| Nov 23 2023 |
1558 |
714.01 |
| Nov 23 2023 |
2315 |
710.2 |
| Nov 16 2023 |
1605 |
698.75 |
| Nov 16 2023 |
1558 |
714.01 |
| Nov 16 2023 |
2314 |
710.2 |
| Nov 09 2023 |
1609 |
698.75 |
| Nov 09 2023 |
1561 |
714.01 |
| Nov 09 2023 |
2316 |
710.2 |
| Nov 02 2023 |
1604 |
698.75 |
| Nov 02 2023 |
1561 |
714.01 |
| Nov 02 2023 |
2316 |
710.2 |
| Oct 26 2023 |
1600 |
698.75 |
| Oct 26 2023 |
1561 |
714.01 |
| Oct 26 2023 |
2306 |
710.2 |
| Oct 19 2023 |
1608 |
698.75 |
| Oct 19 2023 |
1559 |
714.01 |
| Oct 19 2023 |
2262 |
710.2 |
| Oct 12 2023 |
1589 |
698.75 |
| Oct 12 2023 |
1560 |
714.01 |
| Oct 12 2023 |
2261 |
710.2 |
| Oct 05 2023 |
1587 |
698.75 |
| Oct 05 2023 |
1559 |
714.01 |
| Oct 05 2023 |
2261 |
710.2 |
| Sep 28 2023 |
1577 |
698.75 |
| Sep 28 2023 |
1557 |
714.01 |
| Sep 28 2023 |
2258 |
710.2 |
| Sep 21 2023 |
1570 |
698.75 |
| Sep 21 2023 |
1554 |
714.01 |
| Sep 21 2023 |
2252 |
710.2 |
| Sep 14 2023 |
1573 |
698.75 |
| Sep 14 2023 |
1555 |
714.01 |
| Sep 14 2023 |
2256 |
710.2 |
| Sep 07 2023 |
1583 |
698.75 |
| Sep 07 2023 |
1562 |
714.01 |
| Sep 07 2023 |
2261 |
710.2 |
| Aug 31 2023 |
1563 |
698.75 |
| Aug 31 2023 |
1578 |
714.01 |
| Aug 31 2023 |
2263 |
710.2 |
| Aug 24 2023 |
1587 |
698.75 |
| Aug 24 2023 |
1564 |
714.01 |
| Aug 24 2023 |
2242 |
710.2 |
| Aug 17 2023 |
1588 |
698.75 |
| Aug 17 2023 |
1576 |
714.01 |
| Aug 17 2023 |
2254 |
710.2 |
| Aug 10 2023 |
1587 |
698.75 |
| Aug 10 2023 |
1572 |
714.01 |
| Aug 10 2023 |
2257 |
710.2 |
| Aug 03 2023 |
1575 |
714.01 |
| Aug 03 2023 |
2267 |
714.01 |
| Jul 27 2023 |
1562 |
691 |
| Jul 27 2023 |
2244 |
691 |
