May 10 2024 |
377 |
489.82 |
May 10 2024 |
428 |
509.89 |
May 10 2024 |
584 |
442.12 |
May 08 2024 |
373 |
489.82 |
May 08 2024 |
435 |
509.89 |
May 08 2024 |
581 |
442.12 |
May 01 2024 |
380 |
489.82 |
May 01 2024 |
458 |
509.89 |
May 01 2024 |
595 |
442.12 |
Apr 24 2024 |
549 |
485.27 |
Apr 24 2024 |
864 |
568.35 |
Apr 24 2024 |
809 |
437.92 |
Apr 17 2024 |
617 |
485.27 |
Apr 17 2024 |
852 |
568.35 |
Apr 17 2024 |
876 |
437.92 |
Apr 10 2024 |
608 |
485.27 |
Apr 10 2024 |
852 |
568.35 |
Apr 10 2024 |
872 |
437.92 |
Apr 03 2024 |
624 |
485.27 |
Apr 03 2024 |
841 |
568.35 |
Apr 03 2024 |
872 |
437.92 |
Mar 27 2024 |
624 |
485.27 |
Mar 27 2024 |
846 |
568.35 |
Mar 27 2024 |
874 |
437.92 |
Mar 21 2024 |
636 |
485.27 |
Mar 21 2024 |
843 |
568.35 |
Mar 21 2024 |
870 |
437.92 |
Mar 14 2024 |
616 |
485.27 |
Mar 14 2024 |
824 |
568.35 |
Mar 14 2024 |
855 |
437.92 |
Mar 07 2024 |
620 |
485.27 |
Mar 07 2024 |
826 |
568.35 |
Mar 07 2024 |
856 |
437.92 |
Feb 29 2024 |
634 |
485.27 |
Feb 29 2024 |
823 |
568.35 |
Feb 29 2024 |
863 |
437.92 |
Feb 22 2024 |
627 |
485.27 |
Feb 22 2024 |
826 |
568.35 |
Feb 22 2024 |
861 |
437.92 |
Feb 15 2024 |
625 |
485.27 |
Feb 15 2024 |
819 |
568.35 |
Feb 15 2024 |
854 |
437.92 |
Feb 08 2024 |
557 |
485.27 |
Feb 08 2024 |
818 |
568.35 |
Feb 08 2024 |
797 |
437.92 |
Feb 01 2024 |
559 |
485.27 |
Feb 01 2024 |
816 |
568.35 |
Feb 01 2024 |
799 |
437.92 |
Jan 25 2024 |
557 |
485.27 |
Jan 25 2024 |
796 |
568.35 |
Jan 25 2024 |
797 |
437.92 |
Jan 18 2024 |
557 |
485.27 |
Jan 18 2024 |
792 |
568.35 |
Jan 18 2024 |
797 |
437.92 |
Jan 11 2024 |
557 |
485.27 |
Jan 11 2024 |
793 |
568.35 |
Jan 11 2024 |
796 |
437.92 |
Jan 04 2024 |
557 |
485.27 |
Jan 04 2024 |
792 |
568.35 |
Jan 04 2024 |
796 |
437.92 |
Dec 28 2023 |
557 |
485.27 |
Dec 28 2023 |
792 |
568.35 |
Dec 28 2023 |
796 |
437.92 |
Dec 21 2023 |
557 |
485.27 |
Dec 21 2023 |
792 |
568.35 |
Dec 21 2023 |
796 |
437.92 |
Dec 14 2023 |
557 |
485.27 |
Dec 14 2023 |
792 |
568.35 |
Dec 14 2023 |
796 |
437.92 |
Dec 07 2023 |
557 |
485.27 |
Dec 07 2023 |
792 |
568.35 |
Dec 07 2023 |
796 |
437.92 |
Nov 30 2023 |
556 |
485.27 |
Nov 30 2023 |
793 |
568.35 |
Nov 30 2023 |
796 |
437.92 |
Nov 23 2023 |
556 |
485.27 |
Nov 23 2023 |
792 |
568.35 |
Nov 23 2023 |
794 |
437.92 |
Nov 16 2023 |
556 |
485.27 |
Nov 16 2023 |
791 |
568.35 |
Nov 16 2023 |
793 |
437.92 |
Nov 09 2023 |
556 |
485.27 |
Nov 09 2023 |
789 |
568.35 |
Nov 09 2023 |
735 |
430.24 |
Nov 02 2023 |
556 |
485.27 |
Nov 02 2023 |
789 |
568.35 |
Nov 02 2023 |
735 |
430.24 |
Oct 26 2023 |
551 |
485.27 |
Oct 26 2023 |
788 |
568.35 |
Oct 26 2023 |
733 |
430.24 |
Oct 19 2023 |
552 |
485.27 |
Oct 19 2023 |
787 |
568.35 |
Oct 19 2023 |
703 |
430.24 |
Oct 12 2023 |
550 |
485.27 |
Oct 12 2023 |
786 |
568.35 |
Oct 12 2023 |
703 |
430.24 |
Oct 05 2023 |
550 |
485.27 |
Oct 05 2023 |
788 |
568.35 |
Oct 05 2023 |
705 |
430.24 |
Sep 28 2023 |
551 |
485.27 |
Sep 28 2023 |
789 |
568.35 |
Sep 28 2023 |
706 |
430.24 |
Sep 21 2023 |
551 |
485.27 |
Sep 21 2023 |
785 |
568.35 |
Sep 21 2023 |
705 |
430.24 |
Sep 14 2023 |
554 |
485.27 |
Sep 14 2023 |
784 |
568.35 |
Sep 14 2023 |
705 |
430.24 |
Sep 07 2023 |
554 |
485.27 |
Sep 07 2023 |
795 |
568.35 |
Sep 07 2023 |
704 |
430.24 |
Aug 31 2023 |
550 |
485.27 |
Aug 31 2023 |
786 |
568.35 |
Aug 31 2023 |
693 |
430.24 |
Aug 24 2023 |
550 |
485.27 |
Aug 24 2023 |
788 |
568.35 |
Aug 24 2023 |
683 |
430.24 |
Aug 17 2023 |
551 |
485.27 |
Aug 17 2023 |
816 |
568.35 |
Aug 17 2023 |
690 |
430.24 |
Aug 10 2023 |
553 |
485.27 |
Aug 10 2023 |
1080 |
519.9 |
Aug 10 2023 |
643 |
424.56 |
Aug 03 2023 |
546 |
483.76 |
Aug 03 2023 |
633 |
524.91 |
Aug 03 2023 |
643 |
424.56 |
Jul 27 2023 |
524 |
476.15 |
Jul 27 2023 |
653 |
524.91 |
Jul 27 2023 |
552 |
415.12 |
Jul 20 2023 |
535 |
476.15 |
Jul 20 2023 |
648 |
524.91 |
Jul 20 2023 |
761 |
441.79 |
Jul 13 2023 |
534 |
476.15 |
Jul 13 2023 |
652 |
524.91 |
Jul 13 2023 |
772 |
441.79 |
Jul 06 2023 |
534 |
476.15 |
Jul 06 2023 |
645 |
524.91 |
Jul 06 2023 |
782 |
441.79 |
Jun 29 2023 |
535 |
476.15 |
Jun 29 2023 |
645 |
524.91 |
Jun 29 2023 |
783 |
441.79 |
Jun 22 2023 |
534 |
476.15 |
Jun 22 2023 |
640 |
524.91 |
Jun 22 2023 |
794 |
441.79 |
Jun 15 2023 |
538 |
476.15 |
Jun 15 2023 |
660 |
524.91 |
Jun 15 2023 |
811 |
441.79 |
Jun 08 2023 |
543 |
476.15 |
Jun 08 2023 |
655 |
524.91 |
Jun 08 2023 |
830 |
441.79 |
Jun 01 2023 |
545 |
476.15 |
Jun 01 2023 |
650 |
524.91 |
Jun 01 2023 |
824 |
441.79 |
May 25 2023 |
539 |
476.15 |
May 25 2023 |
652 |
524.91 |
May 25 2023 |
824 |
441.79 |
May 18 2023 |
539 |
476.15 |
May 18 2023 |
631 |
524.91 |
May 18 2023 |
822 |
441.79 |
May 11 2023 |
534 |
476.15 |
May 11 2023 |
625 |
524.91 |
May 11 2023 |
808 |
441.79 |
May 04 2023 |
505 |
476.15 |
May 04 2023 |
620 |
524.91 |
May 04 2023 |
789 |
441.79 |
Apr 27 2023 |
502 |
476.15 |
Apr 27 2023 |
608 |
524.91 |
Apr 27 2023 |
788 |
441.79 |
Apr 20 2023 |
493 |
476.15 |
Apr 20 2023 |
612 |
524.91 |
Apr 20 2023 |
787 |
441.79 |
Apr 13 2023 |
477 |
476.15 |
Apr 13 2023 |
599 |
524.91 |
Apr 13 2023 |
783 |
441.79 |
Apr 06 2023 |
474 |
476.15 |
Apr 06 2023 |
604 |
524.91 |
Apr 06 2023 |
790 |
441.79 |
Mar 30 2023 |
470 |
476.15 |
Mar 30 2023 |
599 |
524.91 |
Mar 30 2023 |
787 |
441.79 |
Mar 23 2023 |
468 |
476.15 |
Mar 23 2023 |
615 |
524.91 |
Mar 23 2023 |
775 |
441.79 |
Mar 16 2023 |
466 |
476.15 |
Mar 16 2023 |
610 |
524.91 |
Mar 16 2023 |
770 |
441.79 |
Mar 09 2023 |
433 |
476.15 |
Mar 09 2023 |
609 |
524.91 |
Mar 09 2023 |
763 |
441.79 |
Mar 02 2023 |
430 |
476.15 |
Mar 02 2023 |
605 |
524.91 |
Mar 02 2023 |
767 |
441.79 |
Feb 23 2023 |
432 |
476.15 |
Feb 23 2023 |
604 |
524.91 |
Feb 23 2023 |
768 |
441.79 |
Feb 16 2023 |
421 |
476.15 |
Feb 16 2023 |
604 |
524.91 |
Feb 16 2023 |
757 |
441.79 |
Feb 09 2023 |
420 |
476.15 |
Feb 09 2023 |
606 |
524.91 |
Feb 09 2023 |
757 |
441.79 |
Feb 02 2023 |
421 |
476.15 |
Feb 02 2023 |
605 |
524.91 |
Feb 02 2023 |
752 |
441.79 |
Jan 26 2023 |
423 |
476.15 |
Jan 26 2023 |
609 |
524.91 |
Jan 26 2023 |
752 |
441.79 |
Jan 19 2023 |
423 |
476.15 |
Jan 19 2023 |
607 |
524.91 |
Jan 19 2023 |
751 |
441.79 |
Jan 12 2023 |
423 |
476.15 |
Jan 12 2023 |
607 |
524.91 |
Jan 12 2023 |
751 |
441.79 |
Jan 05 2023 |
423 |
476.15 |
Jan 05 2023 |
607 |
524.91 |
Jan 05 2023 |
751 |
441.79 |
Dec 29 2022 |
423 |
476.15 |
Dec 29 2022 |
607 |
524.91 |
Dec 29 2022 |
751 |
441.79 |
Dec 22 2022 |
423 |
476.15 |
Dec 22 2022 |
607 |
524.91 |
Dec 22 2022 |
751 |
441.79 |
Dec 15 2022 |
419 |
476.15 |
Dec 15 2022 |
608 |
524.91 |
Dec 15 2022 |
749 |
441.79 |
Dec 08 2022 |
419 |
476.15 |
Dec 08 2022 |
606 |
524.91 |
Dec 08 2022 |
748 |
441.79 |
Dec 01 2022 |
419 |
476.15 |
Dec 01 2022 |
606 |
524.91 |
Dec 01 2022 |
748 |
441.79 |
Nov 24 2022 |
419 |
476.15 |
Nov 24 2022 |
606 |
524.91 |
Nov 24 2022 |
748 |
441.79 |
Nov 17 2022 |
418 |
476.15 |
Nov 17 2022 |
605 |
524.91 |
Nov 17 2022 |
748 |
441.79 |
Nov 10 2022 |
418 |
476.15 |
Nov 10 2022 |
605 |
524.91 |
Nov 10 2022 |
748 |
441.79 |
Nov 03 2022 |
418 |
476.15 |
Nov 03 2022 |
607 |
524.91 |
Nov 03 2022 |
747 |
441.79 |
Oct 27 2022 |
418 |
476.15 |
Oct 27 2022 |
605 |
524.91 |
Oct 27 2022 |
745 |
441.79 |
Oct 20 2022 |
418 |
476.15 |
Oct 20 2022 |
605 |
524.91 |
Oct 20 2022 |
745 |
441.79 |
Oct 13 2022 |
418 |
476.15 |
Oct 13 2022 |
605 |
524.91 |
Oct 13 2022 |
745 |
441.79 |
Oct 06 2022 |
420 |
476.15 |
Oct 06 2022 |
606 |
524.91 |
Oct 06 2022 |
745 |
441.79 |
Sep 29 2022 |
420 |
476.15 |
Sep 29 2022 |
611 |
524.91 |
Sep 29 2022 |
743 |
441.79 |
Sep 22 2022 |
416 |
476.15 |
Sep 22 2022 |
612 |
524.91 |
Sep 22 2022 |
743 |
441.79 |
Sep 15 2022 |
415 |
476.15 |
Sep 15 2022 |
611 |
524.91 |
Sep 15 2022 |
741 |
441.79 |
Sep 08 2022 |
447 |
487.33 |
Sep 08 2022 |
609 |
524.91 |
Sep 08 2022 |
778 |
447.37 |
Sep 01 2022 |
442 |
487.33 |
Sep 01 2022 |
602 |
524.91 |
Sep 01 2022 |
768 |
447.37 |
Aug 25 2022 |
438 |
487.33 |
Aug 25 2022 |
596 |
524.91 |
Aug 25 2022 |
760 |
447.37 |
Aug 18 2022 |
435 |
487.33 |
Aug 18 2022 |
597 |
524.91 |
Aug 18 2022 |
757 |
447.37 |
Aug 11 2022 |
436 |
487.33 |
Aug 11 2022 |
601 |
524.91 |
Aug 11 2022 |
758 |
447.37 |
Aug 04 2022 |
491 |
495.74 |
Aug 04 2022 |
204 |
423 |
Aug 04 2022 |
854 |
461.12 |
Jul 28 2022 |
482 |
495.74 |
Jul 28 2022 |
208 |
423 |
Jul 28 2022 |
832 |
461.12 |
Jul 21 2022 |
475 |
495.74 |
Jul 21 2022 |
212 |
423 |
Jul 21 2022 |
824 |
461.12 |
Jul 14 2022 |
471 |
495.74 |
Jul 14 2022 |
210 |
423 |
Jul 14 2022 |
826 |
461.12 |
Jul 07 2022 |
479 |
495.74 |
Jul 07 2022 |
211 |
423 |
Jul 07 2022 |
821 |
461.12 |
Jun 30 2022 |
476 |
495.74 |
Jun 30 2022 |
211 |
423 |
Jun 30 2022 |
817 |
461.12 |
Jun 23 2022 |
481 |
495.74 |
Jun 23 2022 |
212 |
423 |
Jun 23 2022 |
813 |
461.12 |
Jun 16 2022 |
328 |
453.33 |
Jun 16 2022 |
220 |
423 |
Jun 16 2022 |
632 |
435.44 |
Jun 09 2022 |
322 |
453.33 |
Jun 09 2022 |
222 |
423 |
Jun 09 2022 |
614 |
435.44 |
Jun 02 2022 |
321 |
453.33 |
Jun 02 2022 |
217 |
423 |
Jun 02 2022 |
601 |
435.44 |
May 26 2022 |
322 |
453.33 |
May 26 2022 |
214 |
423 |
May 26 2022 |
600 |
435.44 |
May 19 2022 |
319 |
453.33 |
May 19 2022 |
210 |
423 |
May 19 2022 |
582 |
435.44 |
May 12 2022 |
320 |
453.33 |
May 12 2022 |
211 |
423 |
May 12 2022 |
578 |
435.44 |
May 05 2022 |
319 |
453.33 |
May 05 2022 |
215 |
423 |
May 05 2022 |
566 |
435.44 |
Apr 28 2022 |
312 |
453.33 |
Apr 28 2022 |
202 |
423 |
Apr 28 2022 |
533 |
435.44 |
Apr 21 2022 |
301 |
453.33 |
Apr 21 2022 |
197 |
423 |
Apr 21 2022 |
514 |
435.44 |
Apr 14 2022 |
309 |
453.33 |
Apr 14 2022 |
195 |
423 |
Apr 14 2022 |
501 |
435.44 |
Apr 07 2022 |
312 |
453.33 |
Apr 07 2022 |
191 |
423 |
Apr 07 2022 |
495 |
435.44 |
Mar 31 2022 |
312 |
453.33 |
Mar 31 2022 |
188 |
423 |
Mar 31 2022 |
494 |
435.44 |
Mar 24 2022 |
309 |
453.33 |
Mar 24 2022 |
193 |
423 |
Mar 24 2022 |
475 |
435.44 |
Mar 17 2022 |
310 |
453.33 |
Mar 17 2022 |
193 |
423 |
Mar 17 2022 |
473 |
435.44 |
Mar 10 2022 |
314 |
453.33 |
Mar 10 2022 |
192 |
423 |
Mar 10 2022 |
455 |
435.44 |
Mar 03 2022 |
318 |
453.33 |
Mar 03 2022 |
188 |
423 |
Mar 03 2022 |
474 |
435.44 |
Feb 24 2022 |
294 |
453.33 |
Feb 24 2022 |
175 |
423 |
Feb 24 2022 |
447 |
435.44 |
Feb 17 2022 |
257 |
453.33 |
Feb 17 2022 |
175 |
423 |
Feb 17 2022 |
443 |
435.44 |
Feb 10 2022 |
289 |
453.33 |
Feb 10 2022 |
179 |
423 |
Feb 10 2022 |
460 |
435.44 |
Feb 03 2022 |
288 |
453.33 |
Feb 03 2022 |
179 |
423 |
Feb 03 2022 |
460 |
435.44 |
Jan 27 2022 |
285 |
453.33 |
Jan 27 2022 |
179 |
423 |
Jan 27 2022 |
462 |
435.44 |
Jan 20 2022 |
281 |
453.33 |
Jan 20 2022 |
179 |
423 |
Jan 20 2022 |
462 |
435.44 |
Jan 13 2022 |
281 |
453.33 |
Jan 13 2022 |
178 |
423 |
Jan 13 2022 |
464 |
435.44 |
Jan 06 2022 |
281 |
453.33 |
Jan 06 2022 |
178 |
423 |
Jan 06 2022 |
464 |
435.44 |
Dec 30 2021 |
293 |
453.33 |
Dec 30 2021 |
178 |
423 |
Dec 30 2021 |
465 |
435.44 |
Dec 23 2021 |
293 |
453.33 |
Dec 23 2021 |
178 |
423 |
Dec 23 2021 |
465 |
435.44 |
Dec 16 2021 |
293 |
453.33 |
Dec 16 2021 |
178 |
423 |
Dec 16 2021 |
465 |
435.44 |
Dec 09 2021 |
293 |
453.33 |
Dec 09 2021 |
178 |
423 |
Dec 09 2021 |
465 |
435.44 |
Dec 02 2021 |
293 |
453.33 |
Dec 02 2021 |
178 |
423 |
Dec 02 2021 |
465 |
435.44 |
Nov 25 2021 |
293 |
453.33 |
Nov 25 2021 |
178 |
423 |
Nov 25 2021 |
465 |
435.44 |
Nov 18 2021 |
293 |
453.33 |
Nov 18 2021 |
178 |
423 |
Nov 18 2021 |
465 |
435.44 |
Nov 11 2021 |
293 |
453.33 |
Nov 11 2021 |
178 |
423 |
Nov 11 2021 |
465 |
435.44 |
Nov 04 2021 |
293 |
453.33 |
Nov 04 2021 |
178 |
423 |
Nov 04 2021 |
466 |
435.44 |
Oct 28 2021 |
293 |
453.33 |
Oct 28 2021 |
178 |
423 |
Oct 28 2021 |
466 |
435.44 |
Oct 21 2021 |
293 |
453.33 |
Oct 21 2021 |
178 |
423 |
Oct 21 2021 |
466 |
435.44 |
Oct 14 2021 |
293 |
453.33 |
Oct 14 2021 |
178 |
423 |
Oct 14 2021 |
468 |
435.44 |
Oct 07 2021 |
293 |
453.33 |
Oct 07 2021 |
178 |
423 |
Oct 07 2021 |
468 |
435.44 |
Sep 30 2021 |
293 |
453.33 |
Sep 30 2021 |
178 |
423 |
Sep 30 2021 |
464 |
435.44 |
Sep 23 2021 |
290 |
453.33 |
Sep 23 2021 |
173 |
423 |
Sep 23 2021 |
454 |
435.44 |
Sep 16 2021 |
288 |
453.33 |
Sep 16 2021 |
167 |
423 |
Sep 16 2021 |
451 |
435.44 |
Sep 09 2021 |
290 |
453.33 |
Sep 09 2021 |
165 |
423 |
Sep 09 2021 |
454 |
435.44 |
Sep 02 2021 |
295 |
453.33 |
Sep 02 2021 |
146 |
423 |
Sep 02 2021 |
448 |
435.44 |
Aug 26 2021 |
306 |
453.33 |
Aug 26 2021 |
148 |
423 |
Aug 26 2021 |
460 |
435.44 |
Aug 19 2021 |
297 |
453.33 |
Aug 19 2021 |
144 |
423 |
Aug 19 2021 |
489 |
435.44 |
Aug 12 2021 |
291 |
453.33 |
Aug 12 2021 |
203 |
441.67 |
Aug 05 2021 |
291 |
453.33 |
Aug 05 2021 |
202 |
441.67 |
Jul 29 2021 |
647 |
527.47 |
Jul 29 2021 |
468 |
523.09 |
Jul 29 2021 |
877 |
526.53 |
Jul 22 2021 |
622 |
527.47 |
Jul 22 2021 |
478 |
523.09 |
Jul 22 2021 |
880 |
526.53 |
Jul 15 2021 |
675 |
527.47 |
Jul 15 2021 |
473 |
523.09 |
Jul 15 2021 |
901 |
526.53 |
Jul 08 2021 |
675 |
527.47 |
Jul 08 2021 |
494 |
523.09 |
Jul 08 2021 |
921 |
526.53 |
Jul 01 2021 |
738 |
537.04 |
Jul 01 2021 |
480 |
523.09 |
Jul 01 2021 |
980 |
531.55 |
Jun 24 2021 |
748 |
537.04 |
Jun 24 2021 |
459 |
523.09 |
Jun 24 2021 |
994 |
531.55 |
Jun 17 2021 |
751 |
537.04 |
Jun 17 2021 |
452 |
523.09 |
Jun 17 2021 |
986 |
531.55 |
Jun 10 2021 |
774 |
537.04 |
Jun 10 2021 |
474 |
523.09 |
Jun 10 2021 |
969 |
531.55 |
Jun 03 2021 |
990 |
531.55 |
May 27 2021 |
769 |
537.04 |
May 27 2021 |
476 |
523.09 |
May 27 2021 |
926 |
531.55 |
May 07 2021 |
21817 |
531.55 |
Jul 31 2020 |
2942 |
532.42 |
Jul 31 2020 |
7703 |
527.47 |
Jul 31 2020 |
7401 |
523.09 |
Jul 31 2020 |
11396 |
526.53 |
Jul 24 2020 |
2968 |
532.42 |
Jul 24 2020 |
8033 |
527.47 |
Jul 24 2020 |
8015 |
523.09 |
Jul 24 2020 |
12168 |
526.53 |
Jul 17 2020 |
3081 |
532.42 |
Jul 17 2020 |
8533 |
527.47 |
Jul 17 2020 |
8678 |
523.09 |
Jul 17 2020 |
12740 |
526.53 |
Jul 10 2020 |
3403 |
532.42 |
Jul 10 2020 |
8924 |
527.47 |
Jul 10 2020 |
9487 |
523.09 |
Jul 10 2020 |
13563 |
526.53 |
Jul 03 2020 |
3494 |
532.42 |
Jul 03 2020 |
9501 |
537.04 |
Jul 03 2020 |
9636 |
523.09 |
Jul 03 2020 |
14056 |
531.55 |
Jun 26 2020 |
3750 |
532.42 |
Jun 26 2020 |
9897 |
537.04 |
Jun 26 2020 |
10271 |
523.09 |
Jun 26 2020 |
14728 |
531.55 |
Jun 19 2020 |
3871 |
532.42 |
Jun 19 2020 |
10162 |
537.04 |
Jun 19 2020 |
10584 |
523.09 |
Jun 19 2020 |
15263 |
531.55 |
Jun 12 2020 |
4050 |
532.42 |
Jun 12 2020 |
10708 |
537.04 |
Jun 12 2020 |
10975 |
523.09 |
Jun 12 2020 |
15823 |
531.55 |
Jun 05 2020 |
4245 |
532.42 |
Jun 05 2020 |
10962 |
537.04 |
Jun 05 2020 |
11501 |
523.09 |
Jun 05 2020 |
16388 |
531.55 |
May 29 2020 |
4591 |
532.42 |
May 29 2020 |
11291 |
537.04 |
May 29 2020 |
11916 |
523.09 |
May 29 2020 |
16885 |
531.55 |
May 22 2020 |
4773 |
532.42 |
May 22 2020 |
11593 |
537.04 |
May 22 2020 |
12394 |
523.09 |
May 22 2020 |
17396 |
531.55 |
May 15 2020 |
5427 |
532.42 |
May 15 2020 |
12188 |
537.04 |
May 15 2020 |
12672 |
523.09 |
May 15 2020 |
17938 |
531.55 |
May 08 2020 |
5610 |
532.42 |
May 08 2020 |
12514 |
537.04 |
May 08 2020 |
12973 |
523.09 |
May 08 2020 |
18395 |
531.55 |
May 01 2020 |
6146 |
532.42 |
May 01 2020 |
13121 |
537.04 |
May 01 2020 |
13620 |
523.09 |
May 01 2020 |
19191 |
531.55 |
Apr 24 2020 |
6271 |
532.42 |
Apr 24 2020 |
13684 |
537.04 |
Apr 24 2020 |
14099 |
523.09 |
Apr 24 2020 |
20557 |
531.55 |
Apr 17 2020 |
6279 |
532.42 |
Apr 17 2020 |
14133 |
537.04 |
Apr 17 2020 |
14200 |
523.09 |
Apr 17 2020 |
20962 |
531.55 |
Apr 10 2020 |
6449 |
532.42 |
Apr 10 2020 |
14556 |
537.04 |
Apr 10 2020 |
14520 |
523.09 |
Apr 10 2020 |
21427 |
531.55 |
Apr 03 2020 |
6825 |
532.42 |
Apr 03 2020 |
15123 |
537.04 |
Apr 03 2020 |
14847 |
523.09 |
Apr 03 2020 |
21978 |
531.55 |
Mar 27 2020 |
7289 |
532.42 |
Mar 27 2020 |
15698 |
537.04 |
Mar 27 2020 |
15219 |
523.09 |
Mar 27 2020 |
22551 |
531.55 |
Mar 20 2020 |
7435 |
532.42 |
Mar 20 2020 |
16005 |
537.04 |
Mar 20 2020 |
15441 |
523.09 |
Mar 20 2020 |
22857 |
531.55 |
Mar 13 2020 |
7279 |
532.42 |
Mar 13 2020 |
16323 |
537.04 |
Mar 13 2020 |
15559 |
523.09 |
Mar 13 2020 |
23166 |
531.55 |
Mar 06 2020 |
7358 |
532.42 |
Mar 06 2020 |
16647 |
537.04 |
Mar 06 2020 |
15679 |
523.09 |
Mar 06 2020 |
23392 |
531.55 |
Feb 28 2020 |
7653 |
532.42 |
Feb 28 2020 |
16647 |
537.04 |
Feb 28 2020 |
15665 |
523.09 |
Feb 28 2020 |
23388 |
531.55 |
Feb 21 2020 |
7315 |
532.42 |
Feb 21 2020 |
16395 |
537.04 |
Feb 21 2020 |
15517 |
523.09 |
Feb 21 2020 |
23189 |
531.55 |
Feb 14 2020 |
7435 |
532.42 |
Feb 14 2020 |
16475 |
537.04 |
Feb 14 2020 |
15565 |
523.09 |
Feb 14 2020 |
23253 |
531.55 |
Feb 07 2020 |
7521 |
532.42 |
Feb 07 2020 |
16430 |
537.04 |
Feb 07 2020 |
15466 |
523.09 |
Feb 07 2020 |
23074 |
531.55 |
Jan 31 2020 |
7537 |
532.42 |
Jan 31 2020 |
16506 |
537.04 |
Jan 31 2020 |
15498 |
523.09 |
Jan 31 2020 |
23141 |
531.55 |
Jan 24 2020 |
7531 |
532.42 |
Jan 24 2020 |
16531 |
537.04 |
Jan 24 2020 |
15531 |
523.09 |
Jan 24 2020 |
23184 |
531.55 |
Jan 17 2020 |
7531 |
532.42 |
Jan 17 2020 |
16554 |
537.04 |
Jan 17 2020 |
15389 |
523.09 |
Jan 17 2020 |
23054 |
531.55 |
Jan 10 2020 |
7531 |
532.42 |
Jan 10 2020 |
16554 |
537.04 |
Jan 10 2020 |
15385 |
523.09 |
Jan 10 2020 |
23053 |
531.55 |
Jan 03 2020 |
7532 |
532.42 |
Jan 03 2020 |
16556 |
537.04 |
Jan 03 2020 |
15395 |
523.09 |
Jan 03 2020 |
23063 |
531.55 |
Dec 27 2019 |
7574 |
532.42 |
Dec 27 2019 |
16556 |
537.04 |
Dec 27 2019 |
15386 |
523.09 |
Dec 27 2019 |
23059 |
531.55 |
Dec 20 2019 |
7574 |
532.42 |
Dec 20 2019 |
16556 |
537.04 |
Dec 20 2019 |
15386 |
523.09 |
Dec 20 2019 |
23059 |
531.55 |
Dec 13 2019 |
7575 |
532.42 |
Dec 13 2019 |
16557 |
537.04 |
Dec 13 2019 |
15387 |
523.09 |
Dec 13 2019 |
23060 |
531.55 |
Dec 06 2019 |
7575 |
532.42 |
Dec 06 2019 |
16557 |
537.04 |
Dec 06 2019 |
15377 |
523.09 |
Dec 06 2019 |
23047 |
531.55 |
Nov 29 2019 |
7575 |
532.42 |
Nov 29 2019 |
16557 |
537.04 |
Nov 29 2019 |
15329 |
523.09 |
Nov 29 2019 |
23021 |
531.55 |
Nov 22 2019 |
7575 |
532.42 |
Nov 22 2019 |
16557 |
537.04 |
Nov 22 2019 |
15329 |
523.09 |
Nov 22 2019 |
23021 |
531.55 |
Nov 15 2019 |
7575 |
532.42 |
Nov 15 2019 |
16557 |
537.04 |
Nov 15 2019 |
15330 |
523.09 |
Nov 15 2019 |
23026 |
531.55 |
Nov 08 2019 |
7575 |
532.42 |
Nov 08 2019 |
16498 |
537.04 |
Nov 08 2019 |
15343 |
523.09 |
Nov 08 2019 |
22941 |
531.55 |
Nov 01 2019 |
7575 |
532.42 |
Nov 01 2019 |
16158 |
537.04 |
Nov 01 2019 |
15337 |
523.09 |
Nov 01 2019 |
22632 |
531.55 |
Oct 25 2019 |
7576 |
532.42 |
Oct 25 2019 |
16158 |
537.04 |
Oct 25 2019 |
15354 |
523.09 |
Oct 25 2019 |
22649 |
531.55 |
Oct 18 2019 |
7576 |
532.42 |
Oct 18 2019 |
16247 |
537.04 |
Oct 18 2019 |
15354 |
523.09 |
Oct 18 2019 |
22705 |
531.55 |
Oct 11 2019 |
7576 |
532.42 |
Oct 11 2019 |
16188 |
537.04 |
Oct 11 2019 |
15354 |
523.09 |
Oct 11 2019 |
22658 |
531.55 |
Oct 04 2019 |
7570 |
532.42 |
Oct 04 2019 |
16134 |
537.04 |
Oct 04 2019 |
15378 |
523.09 |
Oct 04 2019 |
22614 |
531.55 |
Sep 27 2019 |
7570 |
532.42 |
Sep 27 2019 |
16136 |
537.04 |
Sep 27 2019 |
15381 |
523.09 |
Sep 27 2019 |
22740 |
531.55 |
Sep 20 2019 |
7632 |
532.42 |
Sep 20 2019 |
16066 |
537.04 |
Sep 20 2019 |
15395 |
523.09 |
Sep 20 2019 |
22708 |
531.55 |
Sep 13 2019 |
7757 |
532.42 |
Sep 13 2019 |
16162 |
537.04 |
Sep 13 2019 |
15391 |
523.09 |
Sep 13 2019 |
22750 |
531.55 |
Sep 06 2019 |
7755 |
532.42 |
Sep 06 2019 |
16504 |
537.04 |
Sep 06 2019 |
15408 |
523.09 |
Sep 06 2019 |
23161 |
531.55 |
Aug 30 2019 |
7826 |
532.42 |
Aug 30 2019 |
16604 |
537.04 |
Aug 30 2019 |
15573 |
523.09 |
Aug 30 2019 |
23320 |
531.55 |
Aug 23 2019 |
7947 |
532.42 |
Aug 23 2019 |
16827 |
537.04 |
Aug 23 2019 |
15704 |
523.09 |
Aug 23 2019 |
23598 |
531.55 |
Aug 16 2019 |
7944 |
532.42 |
Aug 16 2019 |
16138 |
527.47 |
Aug 16 2019 |
15701 |
523.09 |
Aug 16 2019 |
23048 |
526.53 |
Aug 09 2019 |
7970 |
532.42 |
Aug 09 2019 |
16225 |
527.47 |
Aug 09 2019 |
15766 |
523.09 |
Aug 09 2019 |
23131 |
526.53 |
Aug 02 2019 |
6932 |
493.81 |
Aug 02 2019 |
18775 |
573.17 |
Aug 02 2019 |
10317 |
459.3 |
Aug 02 2019 |
22158 |
516.23 |
Jul 26 2019 |
6947 |
493.81 |
Jul 26 2019 |
18743 |
573.17 |
Jul 26 2019 |
10385 |
459.3 |
Jul 26 2019 |
22252 |
516.23 |
Jul 19 2019 |
7039 |
493.81 |
Jul 19 2019 |
19048 |
573.17 |
Jul 19 2019 |
10418 |
459.3 |
Jul 19 2019 |
22432 |
516.23 |
Jul 12 2019 |
7024 |
493.81 |
Jul 12 2019 |
18965 |
573.17 |
Jul 12 2019 |
10596 |
459.3 |
Jul 12 2019 |
22508 |
516.23 |
Jul 05 2019 |
8944 |
570.19 |
Jul 05 2019 |
20064 |
599.56 |
Jul 05 2019 |
13153 |
482.67 |
Jul 05 2019 |
25865 |
545.39 |
Jun 28 2019 |
9050 |
570.19 |
Jun 28 2019 |
20178 |
599.56 |
Jun 28 2019 |
13317 |
482.67 |
Jun 28 2019 |
26088 |
545.39 |
Jun 21 2019 |
8911 |
570.19 |
Jun 21 2019 |
20131 |
599.56 |
Jun 21 2019 |
13263 |
482.67 |
Jun 21 2019 |
25922 |
545.39 |
Jun 14 2019 |
8735 |
570.19 |
Jun 14 2019 |
20044 |
599.56 |
Jun 14 2019 |
13424 |
482.67 |
Jun 14 2019 |
25999 |
545.39 |
Jun 07 2019 |
8801 |
570.19 |
Jun 07 2019 |
20188 |
599.56 |
Jun 07 2019 |
13628 |
482.67 |
Jun 07 2019 |
26224 |
545.39 |
May 31 2019 |
8942 |
570.19 |
May 31 2019 |
20161 |
599.56 |
May 31 2019 |
12623 |
472.34 |
May 31 2019 |
22580 |
510.54 |
May 24 2019 |
8804 |
570.19 |
May 24 2019 |
20091 |
599.56 |
May 24 2019 |
12618 |
472.34 |
May 24 2019 |
22618 |
510.54 |
May 17 2019 |
8895 |
570.19 |
May 17 2019 |
20140 |
599.56 |
May 17 2019 |
12678 |
472.34 |
May 17 2019 |
22576 |
510.54 |
May 10 2019 |
8843 |
570.19 |
May 10 2019 |
20291 |
599.56 |
May 10 2019 |
12659 |
472.34 |
May 10 2019 |
22559 |
510.54 |
May 03 2019 |
8987 |
570.19 |
May 03 2019 |
20386 |
599.56 |
May 03 2019 |
12676 |
472.34 |
May 03 2019 |
22615 |
510.54 |
Apr 26 2019 |
9006 |
570.19 |
Apr 26 2019 |
20543 |
599.56 |
Apr 26 2019 |
12670 |
472.34 |
Apr 26 2019 |
22054 |
510.54 |
Apr 19 2019 |
9069 |
570.19 |
Apr 19 2019 |
20558 |
599.56 |
Apr 19 2019 |
12809 |
472.34 |
Apr 19 2019 |
22022 |
510.54 |
Apr 18 2019 |
9081 |
570.19 |
Apr 18 2019 |
20568 |
599.56 |
Apr 18 2019 |
12824 |
472.34 |
Apr 12 2019 |
9017 |
570.19 |
Apr 12 2019 |
20577 |
599.56 |
Apr 12 2019 |
12944 |
472.34 |
Apr 12 2019 |
22122 |
510.54 |
Apr 05 2019 |
8934 |
570.19 |
Apr 05 2019 |
19781 |
599.56 |
Apr 05 2019 |
12673 |
472.34 |
Apr 05 2019 |
21559 |
510.54 |
Mar 29 2019 |
8552 |
570.19 |
Mar 29 2019 |
19597 |
599.56 |
Mar 29 2019 |
12487 |
472.34 |
Mar 29 2019 |
21356 |
510.54 |
Mar 22 2019 |
8699 |
570.19 |
Mar 22 2019 |
19142 |
599.56 |
Mar 22 2019 |
12319 |
472.34 |
Mar 22 2019 |
21067 |
510.54 |
Mar 15 2019 |
9071 |
570.19 |
Mar 15 2019 |
19255 |
599.56 |
Mar 15 2019 |
12274 |
472.34 |
Mar 15 2019 |
21003 |
510.54 |
Mar 08 2019 |
8709 |
570.19 |
Mar 08 2019 |
18918 |
599.56 |
Mar 08 2019 |
12186 |
472.34 |
Mar 08 2019 |
20739 |
510.54 |
Mar 01 2019 |
8928 |
570.19 |
Mar 01 2019 |
19074 |
599.56 |
Mar 01 2019 |
12185 |
472.34 |
Mar 01 2019 |
20827 |
510.54 |
Feb 22 2019 |
8951 |
570.19 |
Feb 22 2019 |
19175 |
599.56 |
Feb 22 2019 |
12217 |
472.34 |
Feb 22 2019 |
20908 |
510.54 |
Feb 15 2019 |
8928 |
570.19 |
Feb 15 2019 |
18984 |
599.56 |
Feb 15 2019 |
12133 |
472.34 |
Feb 15 2019 |
20679 |
510.54 |
Feb 08 2019 |
9126 |
570.19 |
Feb 08 2019 |
18919 |
599.56 |
Feb 08 2019 |
11992 |
472.34 |
Feb 08 2019 |
20459 |
510.54 |
Feb 01 2019 |
9151 |
570.19 |
Feb 01 2019 |
18912 |
599.56 |
Feb 01 2019 |
12026 |
472.34 |
Feb 01 2019 |
20469 |
510.54 |
Jan 25 2019 |
9151 |
570.19 |
Jan 25 2019 |
18962 |
599.56 |
Jan 25 2019 |
12049 |
472.34 |
Jan 25 2019 |
20493 |
510.54 |
Jan 18 2019 |
9193 |
570.19 |
Jan 18 2019 |
19042 |
599.56 |
Jan 18 2019 |
12065 |
472.34 |
Jan 18 2019 |
20521 |
510.54 |
Jan 11 2019 |
9193 |
570.19 |
Jan 11 2019 |
19042 |
599.56 |
Jan 11 2019 |
12051 |
472.34 |
Jan 11 2019 |
20495 |
510.54 |
Jan 04 2019 |
9193 |
570.19 |
Jan 04 2019 |
19043 |
599.56 |
Jan 04 2019 |
12065 |
472.34 |
Jan 04 2019 |
20506 |
510.54 |
Dec 28 2018 |
9189 |
570.19 |
Dec 28 2018 |
19043 |
599.56 |
Dec 28 2018 |
12065 |
472.34 |
Dec 28 2018 |
20506 |
510.54 |
Dec 21 2018 |
9189 |
570.19 |
Dec 21 2018 |
19043 |
599.56 |
Dec 21 2018 |
12065 |
472.34 |
Dec 21 2018 |
20506 |
510.54 |
Dec 14 2018 |
9189 |
570.19 |
Dec 14 2018 |
19043 |
599.56 |
Dec 14 2018 |
12065 |
472.34 |
Dec 14 2018 |
20506 |
510.54 |
Dec 07 2018 |
9151 |
570.19 |
Dec 07 2018 |
19043 |
599.56 |
Dec 07 2018 |
12056 |
472.34 |
Dec 07 2018 |
20499 |
510.54 |
Nov 30 2018 |
9151 |
570.19 |
Nov 30 2018 |
19043 |
599.56 |
Nov 30 2018 |
12056 |
472.34 |
Nov 30 2018 |
20499 |
510.54 |
Nov 23 2018 |
9158 |
570.19 |
Nov 23 2018 |
19043 |
599.56 |
Nov 23 2018 |
12056 |
472.34 |
Nov 23 2018 |
20499 |
510.54 |
Nov 16 2018 |
9158 |
570.19 |
Nov 16 2018 |
19043 |
599.56 |
Nov 16 2018 |
12056 |
472.34 |
Nov 16 2018 |
20499 |
510.54 |
Nov 09 2018 |
9158 |
570.19 |
Nov 09 2018 |
19044 |
599.56 |
Nov 09 2018 |
12056 |
472.34 |
Nov 09 2018 |
20500 |
510.54 |
Nov 02 2018 |
9158 |
570.19 |
Nov 02 2018 |
19044 |
599.56 |
Nov 02 2018 |
12056 |
472.34 |
Nov 02 2018 |
20464 |
510.54 |
Oct 26 2018 |
9158 |
570.19 |
Oct 26 2018 |
19033 |
599.56 |
Oct 26 2018 |
12056 |
472.34 |
Oct 26 2018 |
20458 |
510.54 |
Oct 19 2018 |
9158 |
570.19 |
Oct 19 2018 |
19077 |
599.56 |
Oct 19 2018 |
12056 |
472.34 |
Oct 19 2018 |
20483 |
510.54 |
Oct 12 2018 |
9134 |
570.19 |
Oct 12 2018 |
18992 |
599.56 |
Oct 12 2018 |
12024 |
472.34 |
Oct 12 2018 |
20422 |
510.54 |
Oct 05 2018 |
9134 |
570.19 |
Oct 05 2018 |
19002 |
599.56 |
Oct 05 2018 |
12001 |
472.34 |
Oct 05 2018 |
20550 |
510.54 |
Sep 28 2018 |
9139 |
570.19 |
Sep 28 2018 |
18528 |
599.56 |
Sep 28 2018 |
12013 |
472.34 |
Sep 28 2018 |
20059 |
510.54 |
Sep 21 2018 |
9038 |
570.19 |
Sep 21 2018 |
18467 |
599.56 |
Sep 21 2018 |
11990 |
472.34 |
Sep 21 2018 |
20033 |
510.54 |
Sep 14 2018 |
9247 |
570.19 |
Sep 14 2018 |
18545 |
599.56 |
Sep 14 2018 |
12046 |
472.34 |
Sep 14 2018 |
20094 |
510.54 |
Sep 07 2018 |
9303 |
570.19 |
Sep 07 2018 |
18910 |
599.56 |
Sep 07 2018 |
12157 |
472.34 |
Sep 07 2018 |
20473 |
510.54 |
Aug 31 2018 |
9399 |
570.19 |
Aug 31 2018 |
18941 |
599.56 |
Aug 31 2018 |
12250 |
472.34 |
Aug 31 2018 |
20544 |
510.54 |
Aug 24 2018 |
9512 |
570.19 |
Aug 24 2018 |
19003 |
599.56 |
Aug 24 2018 |
12166 |
472.34 |
Aug 24 2018 |
20535 |
510.54 |
Aug 17 2018 |
9495 |
570.19 |
Aug 17 2018 |
18913 |
599.56 |
Aug 17 2018 |
12366 |
472.34 |
Aug 17 2018 |
20776 |
510.54 |
Aug 10 2018 |
9474 |
570.19 |
Aug 10 2018 |
18892 |
599.56 |
Aug 10 2018 |
12380 |
472.34 |
Aug 10 2018 |
20885 |
510.54 |
Aug 03 2018 |
9441 |
564.4 |
Aug 03 2018 |
16296 |
529.46 |
Aug 03 2018 |
11353 |
459.89 |
Aug 03 2018 |
14795 |
456.31 |
Jul 27 2018 |
9550 |
564.4 |
Jul 27 2018 |
16508 |
529.46 |
Jul 27 2018 |
11343 |
459.89 |
Jul 27 2018 |
14854 |
456.31 |
Jul 20 2018 |
9726 |
564.4 |
Jul 20 2018 |
16456 |
529.46 |
Jul 20 2018 |
11500 |
459.89 |
Jul 20 2018 |
15060 |
456.31 |
Jul 13 2018 |
9833 |
564.4 |
Jul 13 2018 |
16698 |
529.46 |
Jul 13 2018 |
11334 |
459.89 |
Jul 13 2018 |
14911 |
456.31 |
Jul 06 2018 |
7877 |
491.88 |
Jul 06 2018 |
8435 |
433.83 |
Jul 06 2018 |
8884 |
435.41 |
Jul 06 2018 |
11882 |
434.77 |
Jun 29 2018 |
7852 |
491.88 |
Jun 29 2018 |
8454 |
433.83 |
Jun 29 2018 |
8879 |
435.41 |
Jun 29 2018 |
11894 |
434.77 |
Jun 22 2018 |
7952 |
491.88 |
Jun 22 2018 |
8652 |
433.83 |
Jun 22 2018 |
9117 |
435.41 |
Jun 22 2018 |
12140 |
434.77 |
Jun 15 2018 |
7967 |
491.88 |
Jun 15 2018 |
8712 |
433.83 |
Jun 15 2018 |
8932 |
433.9 |
Jun 15 2018 |
11599 |
430.32 |
Jun 08 2018 |
8066 |
491.88 |
Jun 08 2018 |
8765 |
433.83 |
Jun 08 2018 |
9332 |
436.52 |
Jun 08 2018 |
11744 |
430.32 |
Jun 01 2018 |
8023 |
491.88 |
Jun 01 2018 |
9084 |
433.83 |
Jun 01 2018 |
9397 |
436.52 |
Jun 01 2018 |
12043 |
430.32 |
May 25 2018 |
8038 |
491.88 |
May 25 2018 |
9110 |
433.83 |
May 25 2018 |
9917 |
440.54 |
May 25 2018 |
12211 |
430.32 |
May 18 2018 |
7945 |
491.88 |
May 18 2018 |
9198 |
433.83 |
May 18 2018 |
9950 |
440.54 |
May 18 2018 |
12256 |
430.32 |
May 11 2018 |
7889 |
491.88 |
May 11 2018 |
9214 |
433.83 |
May 11 2018 |
9900 |
440.54 |
May 11 2018 |
12350 |
430.32 |
May 04 2018 |
7949 |
491.88 |
May 04 2018 |
9395 |
433.83 |
May 04 2018 |
10080 |
440.54 |
May 04 2018 |
12494 |
430.32 |
Apr 27 2018 |
8053 |
491.88 |
Apr 27 2018 |
9328 |
433.83 |
Apr 27 2018 |
10103 |
440.54 |
Apr 27 2018 |
12427 |
430.32 |
Apr 20 2018 |
8008 |
491.88 |
Apr 20 2018 |
9303 |
433.83 |
Apr 20 2018 |
10190 |
440.54 |
Apr 20 2018 |
12490 |
430.32 |
Apr 13 2018 |
7838 |
491.88 |
Apr 13 2018 |
9224 |
433.83 |
Apr 13 2018 |
10169 |
440.54 |
Apr 13 2018 |
12475 |
430.32 |
Apr 06 2018 |
7857 |
491.88 |
Apr 06 2018 |
9416 |
433.83 |
Apr 06 2018 |
10115 |
440.54 |
Apr 06 2018 |
12547 |
430.32 |
Mar 30 2018 |
7840 |
491.88 |
Mar 30 2018 |
9660 |
433.83 |
Mar 30 2018 |
10188 |
440.54 |
Mar 30 2018 |
12776 |
430.32 |
Mar 23 2018 |
7701 |
491.88 |
Mar 23 2018 |
9799 |
433.83 |
Mar 23 2018 |
10244 |
440.54 |
Mar 23 2018 |
12865 |
430.32 |
Mar 16 2018 |
7582 |
491.88 |
Mar 16 2018 |
9703 |
433.83 |
Mar 16 2018 |
10270 |
440.54 |
Mar 16 2018 |
12853 |
430.32 |
Mar 09 2018 |
7526 |
491.88 |
Mar 09 2018 |
9680 |
433.83 |
Mar 09 2018 |
10162 |
440.54 |
Mar 09 2018 |
12811 |
430.32 |
Mar 02 2018 |
7779 |
491.88 |
Mar 02 2018 |
9728 |
433.83 |
Mar 02 2018 |
10253 |
440.54 |
Mar 02 2018 |
12998 |
430.32 |
Feb 23 2018 |
7943 |
491.88 |
Feb 23 2018 |
9839 |
433.83 |
Feb 23 2018 |
10357 |
440.54 |
Feb 23 2018 |
13093 |
430.32 |
Feb 16 2018 |
7889 |
491.88 |
Feb 16 2018 |
9859 |
433.83 |
Feb 16 2018 |
10340 |
440.54 |
Feb 16 2018 |
13104 |
430.32 |
Feb 09 2018 |
7895 |
491.88 |
Feb 09 2018 |
9775 |
433.83 |
Feb 09 2018 |
10378 |
440.54 |
Feb 09 2018 |
13026 |
430.32 |
Feb 02 2018 |
7952 |
491.88 |
Feb 02 2018 |
9761 |
433.83 |
Feb 02 2018 |
10341 |
440.54 |
Feb 02 2018 |
12981 |
430.32 |
Jan 26 2018 |
7952 |
491.88 |
Jan 26 2018 |
9814 |
433.83 |
Jan 26 2018 |
10363 |
440.54 |
Jan 26 2018 |
13013 |
430.32 |
Jan 19 2018 |
7952 |
491.88 |
Jan 19 2018 |
9823 |
433.83 |
Jan 19 2018 |
10362 |
440.54 |
Jan 19 2018 |
13022 |
430.32 |
Jan 12 2018 |
7904 |
491.88 |
Jan 12 2018 |
9839 |
433.83 |
Jan 12 2018 |
10359 |
440.54 |
Jan 12 2018 |
13023 |
430.32 |
Jan 05 2018 |
7904 |
491.88 |
Jan 05 2018 |
9839 |
433.83 |
Jan 05 2018 |
10390 |
440.54 |
Jan 05 2018 |
13043 |
430.32 |
Dec 29 2017 |
7948 |
491.88 |
Dec 29 2017 |
9839 |
433.83 |
Dec 29 2017 |
10390 |
440.54 |
Dec 29 2017 |
13043 |
430.32 |
Dec 22 2017 |
7948 |
491.88 |
Dec 22 2017 |
9839 |
433.83 |
Dec 22 2017 |
10391 |
440.54 |
Dec 22 2017 |
13043 |
430.32 |
Dec 15 2017 |
7948 |
491.88 |
Dec 15 2017 |
9839 |
433.83 |
Dec 15 2017 |
10378 |
440.54 |
Dec 15 2017 |
13043 |
430.32 |
Dec 08 2017 |
7948 |
491.88 |
Dec 08 2017 |
9839 |
433.83 |
Dec 08 2017 |
10378 |
440.54 |
Dec 08 2017 |
13043 |
430.32 |
Dec 01 2017 |
7945 |
491.88 |
Dec 01 2017 |
9839 |
433.83 |
Dec 01 2017 |
10378 |
440.54 |
Dec 01 2017 |
13043 |
430.32 |
Nov 24 2017 |
7945 |
491.88 |
Nov 24 2017 |
9839 |
433.83 |
Nov 24 2017 |
10378 |
440.54 |
Nov 24 2017 |
13043 |
430.32 |
Nov 17 2017 |
7945 |
491.88 |
Nov 17 2017 |
9839 |
433.83 |
Nov 17 2017 |
10378 |
440.54 |
Nov 17 2017 |
13044 |
430.32 |
Nov 10 2017 |
7945 |
491.88 |
Nov 10 2017 |
9850 |
433.83 |
Nov 10 2017 |
10378 |
440.54 |
Nov 10 2017 |
13049 |
430.32 |
Nov 03 2017 |
7945 |
491.88 |
Nov 03 2017 |
9850 |
433.83 |
Nov 03 2017 |
10379 |
440.54 |
Nov 03 2017 |
13050 |
430.32 |
Oct 27 2017 |
7945 |
491.88 |
Oct 27 2017 |
9892 |
433.83 |
Oct 27 2017 |
10379 |
440.54 |
Oct 27 2017 |
13093 |
430.32 |
Oct 20 2017 |
7910 |
491.88 |
Oct 20 2017 |
9826 |
433.83 |
Oct 20 2017 |
10395 |
440.54 |
Oct 20 2017 |
13051 |
430.32 |
Oct 13 2017 |
7928 |
491.88 |
Oct 13 2017 |
9861 |
433.83 |
Oct 13 2017 |
10395 |
440.54 |
Oct 13 2017 |
13068 |
430.32 |
Oct 06 2017 |
7928 |
491.88 |
Oct 06 2017 |
9860 |
433.83 |
Oct 06 2017 |
10388 |
440.54 |
Oct 06 2017 |
13065 |
430.32 |
Sep 29 2017 |
7937 |
491.88 |
Sep 29 2017 |
9859 |
433.83 |
Sep 29 2017 |
10400 |
440.54 |
Sep 29 2017 |
12987 |
430.32 |
Sep 22 2017 |
7924 |
491.88 |
Sep 22 2017 |
10009 |
433.83 |
Sep 22 2017 |
10394 |
440.54 |
Sep 22 2017 |
13118 |
430.32 |
Sep 15 2017 |
7764 |
491.88 |
Sep 15 2017 |
10024 |
433.83 |
Sep 15 2017 |
10460 |
440.54 |
Sep 15 2017 |
13190 |
430.32 |
Sep 08 2017 |
7524 |
491.88 |
Sep 08 2017 |
9968 |
433.83 |
Sep 08 2017 |
10485 |
440.54 |
Sep 08 2017 |
13279 |
430.32 |
Sep 01 2017 |
7625 |
491.88 |
Sep 01 2017 |
9988 |
433.83 |
Sep 01 2017 |
10641 |
440.54 |
Sep 01 2017 |
13314 |
430.32 |
Aug 25 2017 |
7563 |
491.88 |
Aug 25 2017 |
10353 |
433.83 |
Aug 25 2017 |
10651 |
440.54 |
Aug 25 2017 |
13677 |
430.32 |
Aug 18 2017 |
7833 |
491.88 |
Aug 18 2017 |
10387 |
433.83 |
Aug 18 2017 |
10698 |
440.54 |
Aug 18 2017 |
13769 |
430.32 |
Aug 11 2017 |
7746 |
491.88 |
Aug 11 2017 |
10430 |
433.83 |
Aug 11 2017 |
10681 |
440.54 |
Aug 11 2017 |
13832 |
430.32 |
Aug 04 2017 |
8221 |
501.52 |
Aug 04 2017 |
10609 |
434.68 |
Aug 04 2017 |
11618 |
448.84 |
Aug 04 2017 |
15735 |
443.08 |
Jul 28 2017 |
7262 |
473.68 |
Jul 28 2017 |
11281 |
440.02 |
Jul 28 2017 |
10573 |
437.54 |
Jul 28 2017 |
13593 |
426.36 |
Jul 21 2017 |
7315 |
473.68 |
Jul 21 2017 |
11361 |
440.02 |
Jul 21 2017 |
10664 |
437.54 |
Jul 21 2017 |
13710 |
426.36 |
Jul 14 2017 |
7367 |
473.68 |
Jul 14 2017 |
11420 |
440.02 |
Jul 14 2017 |
10740 |
437.54 |
Jul 14 2017 |
13774 |
426.36 |
Jul 07 2017 |
6893 |
460.33 |
Jul 07 2017 |
14291 |
466.74 |
Jul 07 2017 |
11212 |
441.68 |
Jul 07 2017 |
14659 |
432.64 |
Jun 30 2017 |
6870 |
460.33 |
Jun 30 2017 |
14309 |
466.74 |
Jun 30 2017 |
11288 |
441.68 |
Jun 30 2017 |
14712 |
432.64 |
Jun 23 2017 |
6945 |
460.33 |
Jun 23 2017 |
14482 |
466.74 |
Jun 23 2017 |
13008 |
448.48 |
Jun 23 2017 |
15589 |
438.08 |
Jun 16 2017 |
6862 |
460.33 |
Jun 16 2017 |
12122 |
444.27 |
Jun 16 2017 |
12737 |
445.06 |
Jun 16 2017 |
13967 |
426.62 |
Jun 09 2017 |
6880 |
460.33 |
Jun 09 2017 |
11979 |
444.27 |
Jun 09 2017 |
12788 |
444.67 |
Jun 09 2017 |
13573 |
424.58 |
Jun 02 2017 |
6894 |
460.33 |
Jun 02 2017 |
12288 |
444.27 |
Jun 02 2017 |
11412 |
431.6 |
Jun 02 2017 |
12304 |
413.76 |
May 26 2017 |
6813 |
460.33 |
May 26 2017 |
12343 |
444.27 |
May 26 2017 |
10610 |
422.89 |
May 26 2017 |
12360 |
413.76 |
May 19 2017 |
7077 |
460.33 |
May 19 2017 |
12660 |
444.27 |
May 19 2017 |
10332 |
420 |
May 19 2017 |
12500 |
413.76 |
May 12 2017 |
7185 |
460.33 |
May 12 2017 |
12724 |
444.27 |
May 12 2017 |
10508 |
420 |
May 12 2017 |
12587 |
413.76 |
May 05 2017 |
7396 |
460.33 |
May 05 2017 |
12755 |
444.27 |
May 05 2017 |
10499 |
420 |
May 05 2017 |
12594 |
413.76 |
Apr 28 2017 |
7419 |
460.33 |
Apr 28 2017 |
12664 |
444.27 |
Apr 28 2017 |
10322 |
420 |
Apr 28 2017 |
12444 |
413.76 |
Apr 21 2017 |
7517 |
460.33 |
Apr 21 2017 |
12869 |
444.27 |
Apr 21 2017 |
10514 |
420 |
Apr 21 2017 |
12593 |
413.76 |
Apr 14 2017 |
7663 |
460.33 |
Apr 14 2017 |
13010 |
444.27 |
Apr 14 2017 |
10583 |
420 |
Apr 14 2017 |
12630 |
413.76 |
Apr 07 2017 |
7670 |
460.33 |
Apr 07 2017 |
12879 |
444.27 |
Apr 07 2017 |
10671 |
420 |
Apr 07 2017 |
12437 |
413.76 |
Mar 31 2017 |
7946 |
460.33 |
Mar 31 2017 |
12884 |
444.27 |
Mar 31 2017 |
10938 |
420 |
Mar 31 2017 |
12665 |
413.76 |
Mar 24 2017 |
7761 |
460.33 |
Mar 24 2017 |
12646 |
444.27 |
Mar 24 2017 |
10816 |
420 |
Mar 24 2017 |
12499 |
413.76 |
Mar 17 2017 |
7882 |
460.33 |
Mar 17 2017 |
12821 |
444.27 |
Mar 17 2017 |
10921 |
420 |
Mar 17 2017 |
12589 |
413.76 |
Mar 10 2017 |
7774 |
460.33 |
Mar 10 2017 |
12837 |
444.27 |
Mar 10 2017 |
11050 |
420 |
Mar 10 2017 |
12691 |
413.76 |
Mar 03 2017 |
7793 |
460.33 |
Mar 03 2017 |
12749 |
444.27 |
Mar 03 2017 |
10987 |
420 |
Mar 03 2017 |
12650 |
413.76 |
Feb 24 2017 |
7896 |
460.33 |
Feb 24 2017 |
12836 |
444.27 |
Feb 24 2017 |
10945 |
420 |
Feb 24 2017 |
12682 |
413.76 |
Feb 17 2017 |
7801 |
460.33 |
Feb 17 2017 |
12845 |
444.27 |
Feb 17 2017 |
10784 |
420 |
Feb 17 2017 |
12729 |
413.76 |
Feb 10 2017 |
7903 |
460.33 |
Feb 10 2017 |
12992 |
444.27 |
Feb 10 2017 |
10817 |
420 |
Feb 10 2017 |
12806 |
413.76 |
Feb 03 2017 |
7873 |
460.33 |
Feb 03 2017 |
12952 |
444.27 |
Feb 03 2017 |
10824 |
420 |
Feb 03 2017 |
12797 |
413.76 |
Jan 27 2017 |
7862 |
460.33 |
Jan 27 2017 |
12927 |
444.27 |
Jan 27 2017 |
10854 |
420 |
Jan 27 2017 |
12805 |
413.76 |
Jan 20 2017 |
7876 |
460.33 |
Jan 20 2017 |
12880 |
444.27 |
Jan 20 2017 |
10831 |
420 |
Jan 20 2017 |
12772 |
413.76 |
Jan 13 2017 |
7876 |
460.33 |
Jan 13 2017 |
12857 |
444.27 |
Jan 13 2017 |
10834 |
420 |
Jan 13 2017 |
12760 |
413.76 |
Jan 06 2017 |
7876 |
460.33 |
Jan 06 2017 |
12857 |
444.27 |
Jan 06 2017 |
10814 |
420 |
Jan 06 2017 |
12734 |
413.76 |
Dec 30 2016 |
7872 |
460.33 |
Dec 30 2016 |
12857 |
444.27 |
Dec 30 2016 |
10816 |
420 |
Dec 30 2016 |
12737 |
413.76 |
Dec 23 2016 |
7872 |
460.33 |
Dec 23 2016 |
12857 |
444.27 |
Dec 23 2016 |
10816 |
420 |
Dec 23 2016 |
12737 |
413.76 |
Dec 16 2016 |
7872 |
460.33 |
Dec 16 2016 |
12857 |
444.27 |
Dec 16 2016 |
10815 |
420 |
Dec 16 2016 |
12735 |
413.76 |
Dec 09 2016 |
7879 |
460.33 |
Dec 09 2016 |
12859 |
444.27 |
Dec 09 2016 |
10818 |
420 |
Dec 09 2016 |
12736 |
413.76 |
Dec 02 2016 |
7879 |
460.33 |
Dec 02 2016 |
12859 |
444.27 |
Dec 02 2016 |
10818 |
420 |
Dec 02 2016 |
12737 |
413.76 |
Nov 25 2016 |
7868 |
460.33 |
Nov 25 2016 |
12859 |
444.27 |
Nov 25 2016 |
10815 |
420 |
Nov 25 2016 |
12736 |
413.76 |
Nov 18 2016 |
7868 |
460.33 |
Nov 18 2016 |
12859 |
444.27 |
Nov 18 2016 |
10815 |
420 |
Nov 18 2016 |
12736 |
413.76 |
Nov 11 2016 |
7868 |
460.33 |
Nov 11 2016 |
12849 |
444.27 |
Nov 11 2016 |
10815 |
420 |
Nov 11 2016 |
12731 |
413.76 |
Nov 04 2016 |
7868 |
460.33 |
Nov 04 2016 |
12849 |
444.27 |
Nov 04 2016 |
10815 |
420 |
Nov 04 2016 |
12731 |
413.76 |
Oct 28 2016 |
7852 |
460.33 |
Oct 28 2016 |
12865 |
444.27 |
Oct 28 2016 |
10816 |
420 |
Oct 28 2016 |
12749 |
413.76 |
Oct 21 2016 |
7852 |
460.33 |
Oct 21 2016 |
12877 |
444.27 |
Oct 21 2016 |
10813 |
420 |
Oct 21 2016 |
12756 |
413.76 |
Oct 14 2016 |
7877 |
460.33 |
Oct 14 2016 |
12881 |
444.27 |
Oct 14 2016 |
10820 |
420 |
Oct 14 2016 |
12779 |
413.76 |
Oct 07 2016 |
7874 |
460.33 |
Oct 07 2016 |
12878 |
444.27 |
Oct 07 2016 |
10833 |
420 |
Oct 07 2016 |
12798 |
413.76 |
Sep 30 2016 |
7918 |
460.33 |
Sep 30 2016 |
12886 |
444.27 |
Sep 30 2016 |
10856 |
420 |
Sep 30 2016 |
12810 |
413.76 |
Sep 23 2016 |
7889 |
460.33 |
Sep 23 2016 |
12750 |
444.27 |
Sep 23 2016 |
10849 |
420 |
Sep 23 2016 |
12716 |
413.76 |
Sep 16 2016 |
7897 |
460.33 |
Sep 16 2016 |
12701 |
444.27 |
Sep 16 2016 |
10913 |
420 |
Sep 16 2016 |
12737 |
413.76 |
Sep 09 2016 |
7983 |
460.33 |
Sep 09 2016 |
12819 |
444.27 |
Sep 09 2016 |
10982 |
420 |
Sep 09 2016 |
12797 |
413.76 |
Sep 02 2016 |
8144 |
460.33 |
Sep 02 2016 |
12862 |
444.27 |
Sep 02 2016 |
11134 |
420 |
Sep 02 2016 |
12940 |
413.76 |
Aug 26 2016 |
7941 |
460.33 |
Aug 26 2016 |
12623 |
444.27 |
Aug 26 2016 |
11184 |
420 |
Aug 26 2016 |
12699 |
413.76 |
Aug 19 2016 |
8082 |
460.33 |
Aug 19 2016 |
12652 |
444.27 |
Aug 19 2016 |
10294 |
411.27 |
Aug 19 2016 |
12712 |
413.76 |
Aug 12 2016 |
8465 |
460.33 |
Aug 12 2016 |
12663 |
444.27 |
Aug 12 2016 |
10422 |
411.27 |
Aug 12 2016 |
15521 |
424.58 |
Aug 05 2016 |
8519 |
460.33 |
Aug 05 2016 |
12705 |
444.27 |
Aug 05 2016 |
10436 |
411.27 |
Aug 05 2016 |
15641 |
424.58 |
Jul 29 2016 |
9257 |
474.83 |
Jul 29 2016 |
12513 |
443.72 |
Jul 29 2016 |
11238 |
418.51 |
Jul 29 2016 |
14871 |
418.48 |
Jul 22 2016 |
9359 |
474.83 |
Jul 22 2016 |
12639 |
443.72 |
Jul 22 2016 |
11443 |
418.51 |
Jul 22 2016 |
13791 |
409.75 |
Jun 22 2016 |
11268 |
414.04 |
Jun 22 2016 |
15407 |
414.04 |
Jun 15 2016 |
11755 |
418.22 |
Jun 15 2016 |
16185 |
418.22 |
Jun 08 2016 |
19079 |
501.01 |
Jun 08 2016 |
13417 |
432.48 |
Jun 08 2016 |
20456 |
446.19 |
Jun 01 2016 |
21143 |
524.34 |
Jun 01 2016 |
13216 |
430.23 |
Jun 01 2016 |
18350 |
430.23 |
May 25 2016 |
21117 |
524.34 |
May 25 2016 |
12250 |
421.29 |
May 25 2016 |
16888 |
421.29 |
May 18 2016 |
21237 |
524.34 |
May 18 2016 |
11828 |
416.56 |
May 18 2016 |
16335 |
416.56 |
May 11 2016 |
21280 |
524.34 |
May 11 2016 |
10953 |
409.17 |
May 11 2016 |
15177 |
409.17 |
May 04 2016 |
21136 |
524.34 |
May 04 2016 |
10888 |
409.17 |
May 04 2016 |
15138 |
409.17 |
Apr 27 2016 |
21400 |
524.34 |
Apr 27 2016 |
11123 |
409.17 |
Apr 27 2016 |
15380 |
409.17 |
Apr 20 2016 |
21248 |
524.34 |
Apr 20 2016 |
11171 |
409.17 |
Apr 20 2016 |
15430 |
409.17 |
Apr 13 2016 |
21721 |
524.34 |
Apr 13 2016 |
11071 |
409.17 |
Apr 13 2016 |
15406 |
409.17 |
Apr 06 2016 |
22280 |
524.34 |
Apr 06 2016 |
11106 |
409.17 |
Apr 06 2016 |
15544 |
409.17 |
Mar 30 2016 |
22069 |
524.34 |
Mar 30 2016 |
10978 |
409.17 |
Mar 30 2016 |
15390 |
409.17 |
Mar 23 2016 |
22393 |
524.34 |
Mar 23 2016 |
11017 |
409.17 |
Mar 23 2016 |
15532 |
409.17 |
Mar 16 2016 |
22585 |
524.34 |
Mar 16 2016 |
10902 |
409.17 |
Mar 16 2016 |
15463 |
409.17 |
Mar 09 2016 |
22721 |
524.34 |
Mar 09 2016 |
10876 |
409.17 |
Mar 09 2016 |
15530 |
409.17 |
Mar 02 2016 |
22328 |
524.34 |
Mar 02 2016 |
10844 |
409.17 |
Mar 02 2016 |
15430 |
409.17 |
Feb 24 2016 |
22257 |
524.34 |
Feb 24 2016 |
10799 |
409.17 |
Feb 24 2016 |
15401 |
409.17 |
Feb 17 2016 |
22512 |
524.34 |
Feb 17 2016 |
10860 |
409.17 |
Feb 17 2016 |
15552 |
409.17 |
Feb 10 2016 |
22342 |
524.34 |
Feb 10 2016 |
10887 |
409.17 |
Feb 10 2016 |
15545 |
409.17 |
Feb 03 2016 |
22316 |
524.34 |
Feb 03 2016 |
10889 |
409.17 |
Feb 03 2016 |
15573 |
409.17 |
Jan 27 2016 |
22357 |
524.34 |
Jan 27 2016 |
10876 |
409.17 |
Jan 27 2016 |
15582 |
409.17 |
Jan 20 2016 |
22352 |
524.34 |
Jan 20 2016 |
10908 |
409.17 |
Jan 20 2016 |
15591 |
409.17 |
Jan 13 2016 |
22379 |
524.34 |
Jan 13 2016 |
10928 |
409.17 |
Jan 13 2016 |
15618 |
409.17 |
Jan 06 2016 |
22379 |
524.34 |
Jan 06 2016 |
10932 |
409.17 |
Jan 06 2016 |
15621 |
409.17 |
Dec 30 2015 |
22379 |
524.34 |
Dec 30 2015 |
10930 |
409.17 |
Dec 30 2015 |
15615 |
409.17 |
Dec 23 2015 |
22377 |
524.34 |
Dec 23 2015 |
10929 |
409.17 |
Dec 23 2015 |
15616 |
409.17 |
Dec 16 2015 |
22378 |
524.34 |
Dec 16 2015 |
10929 |
409.17 |
Dec 16 2015 |
15616 |
409.17 |
Dec 09 2015 |
22379 |
524.34 |
Dec 09 2015 |
10938 |
409.17 |
Dec 09 2015 |
15620 |
409.17 |
Dec 02 2015 |
22380 |
524.34 |
Dec 02 2015 |
10939 |
409.17 |
Dec 02 2015 |
15621 |
409.17 |
Nov 25 2015 |
22380 |
524.34 |
Nov 25 2015 |
10939 |
409.17 |
Nov 25 2015 |
15622 |
409.17 |
Nov 18 2015 |
22379 |
524.34 |
Nov 18 2015 |
10939 |
409.17 |
Nov 18 2015 |
15621 |
409.17 |
Nov 11 2015 |
22350 |
524.34 |
Nov 11 2015 |
10939 |
409.17 |
Nov 11 2015 |
15616 |
409.17 |
Nov 04 2015 |
22350 |
524.34 |
Nov 04 2015 |
10939 |
409.17 |
Nov 04 2015 |
15616 |
409.17 |
Oct 28 2015 |
22352 |
524.34 |
Oct 28 2015 |
10925 |
409.17 |
Oct 28 2015 |
15599 |
409.17 |
Oct 21 2015 |
22271 |
524.34 |
Oct 21 2015 |
10939 |
409.17 |
Oct 21 2015 |
15586 |
409.17 |
Oct 14 2015 |
22257 |
524.34 |
Oct 14 2015 |
10947 |
409.17 |
Oct 14 2015 |
15593 |
409.17 |
Oct 07 2015 |
22297 |
524.34 |
Oct 07 2015 |
10928 |
409.17 |
Oct 07 2015 |
15600 |
409.17 |
Sep 30 2015 |
22312 |
524.34 |
Sep 30 2015 |
10932 |
409.17 |
Sep 30 2015 |
15618 |
409.17 |
Sep 23 2015 |
22426 |
524.34 |
Sep 23 2015 |
10931 |
409.17 |
Sep 23 2015 |
15661 |
409.17 |
Sep 16 2015 |
22188 |
524.34 |
Sep 16 2015 |
10931 |
409.17 |
Sep 16 2015 |
15592 |
409.17 |
Sep 09 2015 |
22149 |
524.34 |
Sep 09 2015 |
10939 |
409.17 |
Sep 09 2015 |
15552 |
409.17 |
Sep 02 2015 |
22257 |
524.34 |
Sep 02 2015 |
10857 |
409.17 |
Sep 02 2015 |
15536 |
409.17 |
Aug 26 2015 |
22448 |
524.34 |
Aug 26 2015 |
11028 |
409.17 |
Aug 26 2015 |
15700 |
409.17 |
Aug 19 2015 |
22698 |
524.34 |
Aug 19 2015 |
11531 |
413.58 |
Aug 19 2015 |
16559 |
413.58 |
Aug 12 2015 |
22665 |
524.34 |
Aug 12 2015 |
11574 |
413.58 |
Aug 12 2015 |
16619 |
413.58 |
Aug 05 2015 |
22747 |
524.34 |
Aug 05 2015 |
11558 |
413.58 |
Aug 05 2015 |
16599 |
413.58 |
Jul 29 2015 |
22699 |
524.34 |
Jul 29 2015 |
11685 |
413.58 |
Jul 29 2015 |
16784 |
413.58 |
Jul 22 2015 |
22666 |
524.34 |
Jul 22 2015 |
11653 |
413.58 |
Jul 22 2015 |
16819 |
413.58 |
Jul 15 2015 |
23020 |
524.34 |
Jul 15 2015 |
14060 |
436.04 |
Jul 15 2015 |
20133 |
434.4 |
Jul 08 2015 |
23118 |
524.34 |
Jul 08 2015 |
12330 |
418.45 |
Jul 08 2015 |
17812 |
418.45 |
Jul 01 2015 |
23268 |
524.34 |
Jul 01 2015 |
12421 |
418.45 |
Jul 01 2015 |
17884 |
418.45 |
Jun 24 2015 |
23303 |
524.34 |
Jun 24 2015 |
14586 |
439.38 |
Jun 24 2015 |
20991 |
437.74 |
Jun 17 2015 |
24884 |
547.67 |
Jun 17 2015 |
12805 |
421.22 |
Jun 17 2015 |
18444 |
421.22 |
Jun 10 2015 |
25166 |
547.67 |
Jun 10 2015 |
12379 |
416.71 |
Jun 10 2015 |
17761 |
416.71 |
Jun 03 2015 |
10778 |
401.58 |
Jun 03 2015 |
15658 |
401.58 |
May 27 2015 |
10694 |
400.9 |
May 27 2015 |
15449 |
400.9 |
May 20 2015 |
10741 |
400.9 |
May 20 2015 |
15498 |
400.9 |
May 13 2015 |
11812 |
411.58 |
May 13 2015 |
17115 |
411.58 |
May 06 2015 |
11518 |
411.58 |
May 06 2015 |
16773 |
411.58 |
Apr 29 2015 |
11689 |
411.58 |
Apr 29 2015 |
17035 |
411.58 |
Apr 22 2015 |
11731 |
411.58 |
Apr 22 2015 |
17101 |
411.58 |
Apr 15 2015 |
11695 |
411.58 |
Apr 15 2015 |
17067 |
411.58 |
Apr 08 2015 |
11839 |
411.58 |
Apr 08 2015 |
17135 |
411.58 |
Apr 01 2015 |
11967 |
411.58 |
Apr 01 2015 |
17452 |
411.58 |
Mar 25 2015 |
11843 |
411.58 |
Mar 25 2015 |
16953 |
411.58 |
Mar 18 2015 |
11665 |
411.58 |
Mar 18 2015 |
16578 |
411.58 |
Mar 11 2015 |
11764 |
411.58 |
Mar 11 2015 |
17074 |
411.58 |
Mar 04 2015 |
11928 |
411.58 |
Mar 04 2015 |
17247 |
411.58 |
Feb 25 2015 |
11860 |
411.58 |
Feb 25 2015 |
17258 |
411.58 |
Feb 18 2015 |
11931 |
411.58 |
Feb 18 2015 |
17308 |
411.58 |
Feb 11 2015 |
11975 |
411.58 |
Feb 11 2015 |
17338 |
411.58 |
Feb 04 2015 |
11965 |
411.58 |
Feb 04 2015 |
17352 |
411.58 |
Jan 28 2015 |
11976 |
411.58 |
Jan 28 2015 |
17344 |
411.58 |
Jan 21 2015 |
11976 |
411.58 |
Jan 21 2015 |
17366 |
411.58 |
Jan 14 2015 |
11983 |
411.58 |
Jan 14 2015 |
17392 |
411.58 |
Jan 07 2015 |
11965 |
411.58 |
Jan 07 2015 |
17375 |
411.58 |
Dec 31 2014 |
11966 |
411.58 |
Dec 31 2014 |
17381 |
411.58 |
Dec 24 2014 |
11966 |
411.58 |
Dec 24 2014 |
17381 |
411.58 |
Dec 17 2014 |
11951 |
411.58 |
Dec 17 2014 |
17376 |
411.58 |
Dec 10 2014 |
11951 |
411.58 |
Dec 10 2014 |
17376 |
411.58 |
Dec 03 2014 |
11951 |
411.58 |
Dec 03 2014 |
17377 |
411.58 |
Nov 26 2014 |
11951 |
411.58 |
Nov 26 2014 |
17377 |
411.58 |
Nov 19 2014 |
11951 |
411.58 |
Nov 19 2014 |
17377 |
411.58 |
Nov 12 2014 |
11951 |
411.58 |
Nov 12 2014 |
17377 |
411.58 |
Nov 05 2014 |
11951 |
411.58 |
Nov 05 2014 |
17377 |
411.58 |
Oct 29 2014 |
11951 |
411.58 |
Oct 29 2014 |
17376 |
411.58 |
Oct 22 2014 |
11912 |
411.58 |
Oct 22 2014 |
17394 |
411.58 |
Oct 15 2014 |
11894 |
411.58 |
Oct 15 2014 |
17351 |
411.58 |
Oct 08 2014 |
11878 |
411.58 |
Oct 08 2014 |
17341 |
411.58 |
Oct 01 2014 |
11894 |
411.58 |
Oct 01 2014 |
17365 |
411.58 |
Sep 24 2014 |
11847 |
411.58 |
Sep 24 2014 |
17356 |
411.58 |
Sep 17 2014 |
11916 |
411.58 |
Sep 17 2014 |
17322 |
411.58 |
Sep 10 2014 |
11809 |
411.58 |
Sep 10 2014 |
17337 |
411.58 |
Sep 03 2014 |
11813 |
411.58 |
Sep 03 2014 |
17371 |
411.58 |
Aug 27 2014 |
11912 |
411.58 |
Aug 27 2014 |
17411 |
411.58 |
Aug 20 2014 |
11866 |
411.58 |
Aug 20 2014 |
17434 |
411.58 |
Aug 13 2014 |
11901 |
411.58 |
Aug 13 2014 |
17488 |
411.58 |
Aug 06 2014 |
11945 |
411.58 |
Aug 06 2014 |
17561 |
411.58 |
Jul 30 2014 |
11952 |
411.58 |
Jul 30 2014 |
17688 |
411.58 |
Jul 23 2014 |
15538 |
451.24 |
Jul 23 2014 |
23347 |
451.24 |
Jul 16 2014 |
15533 |
451.24 |
Jul 16 2014 |
23326 |
451.24 |
Jul 09 2014 |
15685 |
451.24 |
Jul 09 2014 |
23356 |
451.24 |
Jul 02 2014 |
15829 |
451.24 |
Jul 02 2014 |
23587 |
451.24 |
Jun 25 2014 |
15987 |
451.24 |
Jun 25 2014 |
23703 |
451.24 |
Jul 31 2013 |
16782 |
436.46 |
Jul 31 2013 |
22027 |
436.46 |
Jul 24 2013 |
16934 |
436.46 |
Jul 24 2013 |
22155 |
436.46 |
Jul 17 2013 |
16312 |
430.1 |
Jul 17 2013 |
21341 |
430.1 |
Jul 10 2013 |
8641 |
436.11 |
Jul 10 2013 |
24942 |
546.41 |
Jul 10 2013 |
16734 |
432.83 |
Jul 10 2013 |
25474 |
456.2 |
Jul 03 2013 |
8543 |
436.11 |
Jul 03 2013 |
24887 |
546.41 |
Jul 03 2013 |
16872 |
432.83 |
Jul 03 2013 |
25468 |
456.2 |
Jun 26 2013 |
8399 |
436.11 |
Jun 26 2013 |
24786 |
546.41 |
Jun 26 2013 |
17146 |
432.83 |
Jun 26 2013 |
25666 |
456.2 |
Jun 19 2013 |
8190 |
436.11 |
Jun 19 2013 |
25002 |
546.41 |
Jun 19 2013 |
17358 |
432.83 |
Jun 19 2013 |
25656 |
456.2 |
Jun 12 2013 |
8460 |
436.11 |
Jun 12 2013 |
25058 |
546.41 |
Jun 12 2013 |
17407 |
432.83 |
Jun 12 2013 |
25955 |
456.2 |
Jun 05 2013 |
8102 |
436.11 |
Jun 05 2013 |
24800 |
546.41 |
Jun 05 2013 |
17168 |
432.83 |
Jun 05 2013 |
25718 |
456.2 |
May 29 2013 |
8055 |
436.11 |
May 29 2013 |
24688 |
546.41 |
May 29 2013 |
17192 |
432.83 |
May 29 2013 |
25717 |
456.2 |
May 22 2013 |
8086 |
436.11 |
May 22 2013 |
25144 |
546.41 |
May 22 2013 |
17460 |
432.83 |
May 22 2013 |
26184 |
456.2 |
May 15 2013 |
7928 |
436.11 |
May 15 2013 |
25091 |
546.41 |
May 15 2013 |
17558 |
432.83 |
May 15 2013 |
26193 |
456.2 |
May 08 2013 |
7688 |
436.11 |
May 08 2013 |
25069 |
546.41 |
May 08 2013 |
17463 |
432.83 |
May 08 2013 |
26135 |
456.2 |
May 01 2013 |
7804 |
436.11 |
May 01 2013 |
25471 |
546.41 |
May 01 2013 |
17578 |
432.83 |
May 01 2013 |
26335 |
456.2 |
Apr 24 2013 |
7706 |
436.11 |
Apr 24 2013 |
24659 |
546.41 |
Apr 24 2013 |
17579 |
432.83 |
Apr 24 2013 |
26175 |
456.2 |
Apr 17 2013 |
7852 |
436.11 |
Apr 17 2013 |
24777 |
546.41 |
Apr 17 2013 |
17572 |
432.83 |
Apr 17 2013 |
26288 |
456.2 |
Apr 10 2013 |
7836 |
436.11 |
Apr 10 2013 |
24668 |
546.41 |
Apr 10 2013 |
17301 |
432.83 |
Apr 10 2013 |
26089 |
456.2 |
Apr 03 2013 |
7783 |
436.11 |
Apr 03 2013 |
24578 |
546.41 |
Apr 03 2013 |
17163 |
432.83 |
Apr 03 2013 |
26011 |
456.2 |
Mar 27 2013 |
7924 |
436.11 |
Mar 27 2013 |
25072 |
546.41 |
Mar 27 2013 |
17160 |
432.83 |
Mar 27 2013 |
26128 |
456.2 |
Mar 20 2013 |
7420 |
436.11 |
Mar 20 2013 |
24850 |
546.41 |
Mar 20 2013 |
16899 |
432.83 |
Mar 20 2013 |
26071 |
456.2 |
Mar 13 2013 |
5646 |
436.11 |
Mar 13 2013 |
18256 |
546.41 |
Mar 13 2013 |
25992 |
456.2 |
Oct 19 2012 |
6982 |
436.11 |
Oct 19 2012 |
22805 |
546.41 |
Oct 19 2012 |
15153 |
432.83 |
Oct 19 2012 |
25032 |
456.2 |
Sep 23 2012 |
6879 |
436.11 |
Sep 23 2012 |
22367 |
546.41 |
Sep 23 2012 |
15060 |
432.83 |
Sep 23 2012 |
24791 |
456.2 |
Aug 31 2012 |
6454 |
436.11 |
Aug 31 2012 |
21395 |
546.41 |
Aug 31 2012 |
14701 |
432.83 |
Aug 31 2012 |
24198 |
456.2 |
Aug 24 2012 |
6361 |
436.11 |
Aug 24 2012 |
21100 |
546.41 |
Aug 24 2012 |
14519 |
432.83 |
Aug 24 2012 |
23952 |
456.2 |
Aug 10 2012 |
6082 |
436.11 |
Aug 10 2012 |
20308 |
546.41 |
Aug 10 2012 |
14024 |
432.83 |
Aug 10 2012 |
23361 |
456.2 |
Aug 03 2012 |
5840 |
436.11 |
Aug 03 2012 |
19840 |
546.41 |
Aug 03 2012 |
13668 |
431.01 |
Aug 03 2012 |
23764 |
461.13 |
Jul 27 2012 |
12615 |
423.73 |
Jul 27 2012 |
18135 |
423.73 |
Jun 22 2012 |
13694 |
465.5 |
Jun 22 2012 |
22198 |
465.5 |
Jun 15 2012 |
13616 |
465.5 |
Jun 15 2012 |
22540 |
465.5 |
Jun 08 2012 |
4785 |
414.18 |
Jun 08 2012 |
14656 |
479.41 |
Jun 08 2012 |
13444 |
463.39 |
Jun 08 2012 |
21091 |
455.09 |
Jun 01 2012 |
5052 |
414.18 |
Jun 01 2012 |
14620 |
479.41 |
Jun 01 2012 |
12806 |
463.39 |
Jun 01 2012 |
20823 |
455.09 |
May 25 2012 |
4942 |
414.18 |
May 25 2012 |
13672 |
479.41 |
May 25 2012 |
10568 |
463.39 |
May 25 2012 |
19482 |
455.09 |
May 18 2012 |
5128 |
414.18 |
May 18 2012 |
13750 |
479.41 |
May 18 2012 |
10711 |
463.39 |
May 18 2012 |
19705 |
455.09 |
May 11 2012 |
5103 |
414.18 |
May 11 2012 |
13341 |
479.41 |
May 11 2012 |
10585 |
463.39 |
May 11 2012 |
19607 |
455.09 |
May 04 2012 |
4827 |
414.18 |
May 04 2012 |
12365 |
479.41 |
May 04 2012 |
10154 |
463.39 |
May 04 2012 |
19120 |
455.09 |
Apr 27 2012 |
4304 |
414.18 |
Apr 27 2012 |
10964 |
479.41 |
Apr 27 2012 |
9840 |
463.39 |
Apr 27 2012 |
18530 |
455.09 |
Apr 13 2012 |
3662 |
414.18 |
Apr 13 2012 |
8530 |
479.41 |
Apr 13 2012 |
8696 |
463.39 |
Apr 13 2012 |
17151 |
455.09 |
Apr 06 2012 |
3365 |
414.18 |
Apr 06 2012 |
6370 |
439.1 |
Apr 06 2012 |
7666 |
448.33 |
Apr 06 2012 |
15313 |
439.8 |
Mar 27 2012 |
3568 |
414.18 |
Mar 27 2012 |
6249 |
439.1 |
Mar 27 2012 |
7368 |
448.33 |
Mar 27 2012 |
15025 |
439.8 |
Sep 23 2011 |
1844 |
506.58 |
Sep 23 2011 |
8735 |
439.1 |
Sep 23 2011 |
9330 |
447.3 |
Sep 23 2011 |
13424 |
447.14 |
Sep 16 2011 |
1844 |
506.58 |
Sep 16 2011 |
8731 |
439.1 |
Sep 16 2011 |
9269 |
447.3 |
Sep 16 2011 |
13389 |
447.14 |
Sep 10 2011 |
1844 |
506.58 |
Sep 10 2011 |
8554 |
439.1 |
Sep 10 2011 |
9074 |
447.3 |
Sep 10 2011 |
13092 |
447.14 |
Sep 02 2011 |
1844 |
506.58 |
Sep 02 2011 |
8409 |
439.1 |
Sep 02 2011 |
9021 |
447.3 |
Sep 02 2011 |
12972 |
447.14 |
Aug 26 2011 |
1844 |
506.58 |
Aug 26 2011 |
8390 |
439.1 |
Aug 26 2011 |
9016 |
447.3 |
Aug 26 2011 |
12959 |
447.14 |
Aug 19 2011 |
1844 |
506.58 |
Aug 19 2011 |
8233 |
439.1 |
Aug 19 2011 |
8663 |
447.3 |
Aug 19 2011 |
12111 |
447.14 |
Aug 12 2011 |
1845 |
506.58 |
Aug 12 2011 |
6206 |
398.79 |
Aug 12 2011 |
8181 |
440.3 |
Aug 12 2011 |
11936 |
446.66 |
Aug 05 2011 |
1845 |
506.58 |
Aug 05 2011 |
6150 |
398.79 |
Aug 05 2011 |
8080 |
440.3 |
Aug 05 2011 |
11804 |
446.66 |
Jul 29 2011 |
1845 |
506.58 |
Jul 29 2011 |
6094 |
398.79 |
Jul 29 2011 |
7996 |
440.3 |
Jul 29 2011 |
11697 |
446.66 |
Jul 22 2011 |
1845 |
506.58 |
Jul 22 2011 |
5812 |
398.79 |
Jul 22 2011 |
7443 |
440.3 |
Jul 22 2011 |
11196 |
446.66 |
Jul 15 2011 |
1845 |
506.58 |
Jul 15 2011 |
5551 |
398.79 |
Jul 15 2011 |
7065 |
440.3 |
Jul 15 2011 |
10718 |
446.66 |
Jul 08 2011 |
1845 |
506.58 |
Jul 08 2011 |
5340 |
398.79 |
Jul 08 2011 |
6320 |
440.3 |
Jul 08 2011 |
10124 |
446.66 |
Jul 01 2011 |
2187 |
506.58 |
Jul 01 2011 |
4247 |
398.79 |
Jul 01 2011 |
4557 |
440.3 |
Jul 01 2011 |
8081 |
446.66 |
Jun 17 2011 |
2187 |
506.58 |
Jun 17 2011 |
4088 |
398.79 |
Jun 17 2011 |
3972 |
431 |
Jun 17 2011 |
7214 |
435.09 |
Jun 10 2011 |
2187 |
506.58 |
Jun 10 2011 |
4402 |
437.39 |
Jun 10 2011 |
8443 |
457.18 |
Jun 03 2011 |
2187 |
506.58 |
Jun 03 2011 |
4059 |
437.39 |
Jun 03 2011 |
7928 |
457.18 |
May 29 2011 |
2378 |
506.58 |
May 29 2011 |
3984 |
437.39 |
May 29 2011 |
7959 |
457.18 |
May 06 2011 |
2594 |
506.58 |
May 06 2011 |
3223 |
412.41 |
May 06 2011 |
7916 |
459.49 |
Apr 22 2011 |
2544 |
506.58 |
Apr 22 2011 |
3588 |
412.41 |
Apr 22 2011 |
8361 |
459.49 |
Apr 01 2011 |
4315 |
412.41 |
Apr 01 2011 |
6500 |
412.41 |
Oct 15 2010 |
6189 |
412.41 |
Oct 15 2010 |
8543 |
412.41 |