| May 17 2024 |
3829 |
387.65 |
| May 15 2024 |
3848 |
387.65 |
| May 08 2024 |
3917 |
387.65 |
| May 01 2024 |
6142 |
396.21 |
| Apr 24 2024 |
8885 |
398.41 |
| Apr 17 2024 |
9061 |
398.41 |
| Apr 10 2024 |
9032 |
398.41 |
| Apr 03 2024 |
9029 |
398.41 |
| Mar 27 2024 |
9025 |
398.41 |
| Mar 21 2024 |
9053 |
398.41 |
| Mar 14 2024 |
8944 |
398.41 |
| Mar 07 2024 |
8973 |
398.41 |
| Feb 29 2024 |
9035 |
398.41 |
| Feb 22 2024 |
8985 |
398.41 |
| Feb 15 2024 |
8965 |
398.41 |
| Feb 08 2024 |
8922 |
398.41 |
| Feb 01 2024 |
8814 |
398.41 |
| Jan 25 2024 |
8807 |
398.41 |
| Jan 18 2024 |
8809 |
398.41 |
| Jan 11 2024 |
8812 |
398.41 |
| Jan 04 2024 |
8804 |
398.41 |
| Dec 28 2023 |
8800 |
398.41 |
| Dec 21 2023 |
8800 |
398.41 |
| Dec 14 2023 |
8798 |
398.41 |
| Dec 07 2023 |
8799 |
398.41 |
| Nov 30 2023 |
8797 |
398.41 |
| Nov 23 2023 |
8796 |
398.41 |
| Nov 16 2023 |
8790 |
398.41 |
| Nov 09 2023 |
8778 |
398.41 |
| Nov 02 2023 |
8778 |
398.41 |
| Oct 26 2023 |
8752 |
398.41 |
| Oct 19 2023 |
8709 |
398.41 |
| Oct 12 2023 |
8708 |
398.41 |
| Oct 05 2023 |
8587 |
398.41 |
| Sep 28 2023 |
8685 |
398.41 |
| Sep 21 2023 |
8676 |
398.41 |
| Sep 14 2023 |
8698 |
398.41 |
| Sep 07 2023 |
8717 |
398.41 |
| Aug 31 2023 |
8755 |
398.41 |
| Aug 24 2023 |
8648 |
397.88 |
| Aug 17 2023 |
8699 |
397.88 |
| Aug 10 2023 |
8717 |
397.88 |
| Aug 03 2023 |
8694 |
397.88 |
| Jul 27 2023 |
8677 |
397.88 |
