| Jun 11 2014 |
10027 |
388.11 |
| Jun 11 2014 |
14603 |
388.11 |
| Jun 04 2014 |
10232 |
388.11 |
| Jun 04 2014 |
14705 |
388.11 |
| May 28 2014 |
10276 |
388.11 |
| May 28 2014 |
14718 |
388.11 |
| May 21 2014 |
10363 |
388.11 |
| May 21 2014 |
14796 |
388.11 |
| May 14 2014 |
10456 |
388.11 |
| May 14 2014 |
14871 |
388.11 |
| May 07 2014 |
10306 |
388.11 |
| May 07 2014 |
14658 |
388.11 |
| Apr 30 2014 |
2911 |
285.6 |
| Apr 30 2014 |
4129 |
285.6 |
| Apr 23 2014 |
1563 |
256.5 |
| Apr 23 2014 |
2341 |
256.5 |
| Apr 16 2014 |
1565 |
256.5 |
| Apr 16 2014 |
2350 |
256.5 |
| Apr 09 2014 |
1592 |
256.5 |
| Apr 09 2014 |
2400 |
256.5 |
| Apr 02 2014 |
1640 |
256.5 |
| Apr 02 2014 |
2330 |
256.5 |
| Mar 26 2014 |
1699 |
256.5 |
| Mar 26 2014 |
2378 |
256.5 |
| Mar 19 2014 |
1709 |
256.5 |
| Mar 19 2014 |
2405 |
256.5 |
| Mar 12 2014 |
1730 |
256.5 |
| Mar 12 2014 |
2438 |
256.5 |
| Mar 05 2014 |
1784 |
256.5 |
| Mar 05 2014 |
2472 |
256.5 |
| Feb 26 2014 |
1806 |
256.5 |
| Feb 26 2014 |
2501 |
256.5 |
| Feb 19 2014 |
1827 |
256.5 |
| Feb 19 2014 |
2545 |
256.5 |
| Feb 12 2014 |
1829 |
256.5 |
| Feb 12 2014 |
2538 |
256.5 |
| Feb 05 2014 |
1874 |
256.5 |
| Feb 05 2014 |
2580 |
256.5 |
| Jan 29 2014 |
1901 |
256.5 |
| Jan 29 2014 |
2597 |
256.5 |
| Jan 22 2014 |
1916 |
256.5 |
| Jan 22 2014 |
2600 |
256.5 |
| Jan 15 2014 |
1923 |
256.5 |
| Jan 15 2014 |
2604 |
256.5 |
| Jan 08 2014 |
1926 |
256.5 |
| Jan 08 2014 |
2606 |
256.5 |
| Jan 01 2014 |
1928 |
256.5 |
| Jan 01 2014 |
2609 |
256.5 |
| Dec 25 2013 |
1928 |
256.5 |
| Dec 25 2013 |
2610 |
256.5 |
| Dec 18 2013 |
1928 |
256.5 |
| Dec 18 2013 |
2610 |
256.5 |
| Dec 11 2013 |
1928 |
256.5 |
| Dec 11 2013 |
2610 |
256.5 |
| Dec 04 2013 |
1928 |
256.5 |
| Dec 04 2013 |
2610 |
256.5 |
| Nov 27 2013 |
1928 |
256.5 |
| Nov 27 2013 |
2610 |
256.5 |
| Nov 20 2013 |
1928 |
256.5 |
| Nov 20 2013 |
2611 |
256.5 |
| Nov 13 2013 |
1928 |
256.5 |
| Nov 13 2013 |
2611 |
256.5 |
| Nov 06 2013 |
1928 |
256.5 |
| Nov 06 2013 |
2611 |
256.5 |
| Oct 30 2013 |
1928 |
256.5 |
| Oct 30 2013 |
2611 |
256.5 |
| Oct 23 2013 |
1928 |
256.5 |
| Oct 23 2013 |
2611 |
256.5 |
| Oct 16 2013 |
1929 |
256.5 |
| Oct 16 2013 |
2608 |
256.5 |
| Oct 09 2013 |
1946 |
256.5 |
| Oct 09 2013 |
2624 |
256.5 |
| Oct 02 2013 |
1950 |
256.5 |
| Oct 02 2013 |
2628 |
256.5 |
| Sep 25 2013 |
1952 |
256.5 |
| Sep 25 2013 |
2630 |
256.5 |
| Sep 18 2013 |
1950 |
256.5 |
| Sep 18 2013 |
2611 |
256.5 |
| Sep 11 2013 |
1956 |
256.5 |
| Sep 11 2013 |
2641 |
256.5 |
| Sep 04 2013 |
1976 |
256.5 |
| Sep 04 2013 |
2679 |
256.5 |
| Aug 28 2013 |
2019 |
256.5 |
| Aug 28 2013 |
2720 |
256.5 |
| Aug 21 2013 |
1398 |
238.24 |
| Aug 21 2013 |
1838 |
238.24 |
| Aug 14 2013 |
1412 |
238.24 |
| Aug 14 2013 |
1786 |
238.24 |
| Aug 07 2013 |
1442 |
238.24 |
| Aug 07 2013 |
1822 |
238.24 |
| Jul 31 2013 |
1469 |
238.24 |
| Jul 31 2013 |
1846 |
238.24 |
| Jul 24 2013 |
1478 |
238.24 |
| Jul 24 2013 |
1870 |
238.24 |
| Jul 17 2013 |
1490 |
238.24 |
| Jul 17 2013 |
1872 |
238.24 |
| Jul 10 2013 |
1515 |
238.24 |
| Jul 10 2013 |
1902 |
238.24 |
| Jul 03 2013 |
1554 |
238.24 |
| Jul 03 2013 |
1903 |
238.24 |
| Jun 26 2013 |
1621 |
238.24 |
| Jun 26 2013 |
1958 |
238.24 |
| Jun 19 2013 |
1664 |
238.24 |
| Jun 19 2013 |
2009 |
238.24 |
| Jun 12 2013 |
1682 |
238.24 |
| Jun 12 2013 |
2082 |
238.24 |
| Jun 05 2013 |
1691 |
238.24 |
| Jun 05 2013 |
2094 |
238.24 |
| May 29 2013 |
1730 |
238.24 |
| May 29 2013 |
2118 |
238.24 |
| May 22 2013 |
1774 |
238.24 |
| May 22 2013 |
2188 |
238.24 |
| May 15 2013 |
1814 |
238.24 |
| May 15 2013 |
2225 |
238.24 |
| May 08 2013 |
1817 |
238.24 |
| May 08 2013 |
2215 |
238.24 |
| May 01 2013 |
2126 |
244.42 |
| May 01 2013 |
2593 |
244.42 |
| Apr 24 2013 |
1396 |
225.46 |
| Apr 24 2013 |
1775 |
225.46 |
| Apr 17 2013 |
1452 |
225.46 |
| Apr 17 2013 |
1836 |
225.46 |
| Apr 10 2013 |
1493 |
225.46 |
| Apr 10 2013 |
1903 |
225.46 |
| Apr 03 2013 |
1492 |
225.46 |
| Apr 03 2013 |
1942 |
225.46 |
| Mar 27 2013 |
1534 |
225.46 |
| Mar 27 2013 |
1970 |
225.46 |
| Mar 20 2013 |
1506 |
225.46 |
| Mar 20 2013 |
2000 |
225.46 |
| Mar 13 2013 |
1289 |
206.76 |
| Oct 19 2012 |
469 |
191.15 |
| Oct 19 2012 |
628 |
199.72 |
| Oct 19 2012 |
964 |
219.03 |
| Oct 19 2012 |
1046 |
210.66 |
| Sep 23 2012 |
464 |
191.15 |
| Sep 23 2012 |
645 |
199.72 |
| Sep 23 2012 |
951 |
219.03 |
| Sep 23 2012 |
1052 |
210.66 |
| Aug 31 2012 |
464 |
191.15 |
| Aug 31 2012 |
648 |
199.72 |
| Aug 31 2012 |
956 |
219.03 |
| Aug 31 2012 |
1068 |
210.66 |
| Aug 24 2012 |
464 |
191.15 |
| Aug 24 2012 |
652 |
199.72 |
| Aug 24 2012 |
798 |
212.9 |
| Aug 24 2012 |
896 |
204.17 |
| Aug 10 2012 |
465 |
191.15 |
| Aug 10 2012 |
660 |
199.72 |
| Aug 10 2012 |
813 |
212.9 |
| Aug 10 2012 |
918 |
204.17 |
| Aug 03 2012 |
464 |
191.15 |
| Aug 03 2012 |
660 |
199.72 |
| Aug 03 2012 |
824 |
212.9 |
| Aug 03 2012 |
929 |
204.17 |
| Jul 27 2012 |
470 |
191.15 |
| Jul 27 2012 |
655 |
199.72 |
| Jul 27 2012 |
824 |
212.9 |
| Jul 27 2012 |
921 |
204.17 |
| Jul 06 2012 |
449 |
191.15 |
| Jul 06 2012 |
669 |
199.72 |
| Jul 06 2012 |
813 |
212.9 |
| Jul 06 2012 |
924 |
204.17 |
| Jun 22 2012 |
449 |
191.15 |
| Jun 22 2012 |
673 |
199.72 |
| Jun 22 2012 |
974 |
218.34 |
| Jun 22 2012 |
1088 |
209.18 |
| Jun 15 2012 |
407 |
191.15 |
| Jun 15 2012 |
665 |
199.72 |
| Jun 15 2012 |
899 |
214.47 |
| Jun 15 2012 |
993 |
204.95 |
| Jun 08 2012 |
412 |
191.15 |
| Jun 08 2012 |
673 |
199.72 |
| Jun 08 2012 |
921 |
214.47 |
| Jun 08 2012 |
1015 |
204.95 |
| Jun 01 2012 |
505 |
191.15 |
| Jun 01 2012 |
752 |
199.72 |
| Jun 01 2012 |
894 |
214.47 |
| Jun 01 2012 |
1078 |
204.95 |
| May 25 2012 |
506 |
191.15 |
| May 25 2012 |
733 |
199.72 |
| May 25 2012 |
818 |
214.47 |
| May 25 2012 |
1062 |
204.95 |
| May 18 2012 |
616 |
191.15 |
| May 18 2012 |
827 |
199.72 |
| May 18 2012 |
892 |
214.47 |
| May 18 2012 |
1147 |
204.95 |
| May 11 2012 |
616 |
191.15 |
| May 11 2012 |
832 |
199.72 |
| May 11 2012 |
890 |
214.47 |
| May 11 2012 |
1176 |
204.95 |
| May 04 2012 |
559 |
191.15 |
| May 04 2012 |
775 |
199.72 |
| May 04 2012 |
829 |
214.47 |
| May 04 2012 |
1159 |
204.95 |
| Apr 27 2012 |
1053 |
229.21 |
| Apr 27 2012 |
1866 |
229.21 |
| Apr 13 2012 |
917 |
229.21 |
| Apr 13 2012 |
1749 |
229.21 |
| Apr 06 2012 |
891 |
229.21 |
| Apr 06 2012 |
1711 |
229.21 |
| Mar 27 2012 |
934 |
229.21 |
| Mar 27 2012 |
1751 |
229.21 |
| Jun 17 2011 |
1392 |
289.62 |
| Jun 17 2011 |
2126 |
289.62 |
| Jun 10 2011 |
1500 |
289.62 |
| Jun 10 2011 |
2158 |
289.62 |
| Jun 03 2011 |
1341 |
289.62 |
| Jun 03 2011 |
2002 |
289.62 |
| May 29 2011 |
1331 |
289.62 |
| May 29 2011 |
2028 |
289.62 |
| May 06 2011 |
1278 |
289.62 |
| May 06 2011 |
2149 |
289.62 |
| Apr 22 2011 |
1451 |
289.62 |
| Apr 22 2011 |
2313 |
289.62 |
| Apr 01 2011 |
1786 |
289.62 |
| Apr 01 2011 |
2384 |
289.62 |
| Oct 15 2010 |
2348 |
289.62 |
| Oct 15 2010 |
2908 |
289.62 |
