| Sep 23 2011 |
439 |
282.47 |
| Sep 23 2011 |
3265 |
282.47 |
| Sep 16 2011 |
439 |
282.47 |
| Sep 16 2011 |
3264 |
282.47 |
| Sep 10 2011 |
439 |
282.47 |
| Sep 10 2011 |
3238 |
282.47 |
| Sep 02 2011 |
439 |
282.47 |
| Sep 02 2011 |
3209 |
282.47 |
| Aug 26 2011 |
439 |
282.47 |
| Aug 26 2011 |
3208 |
282.47 |
| Aug 19 2011 |
439 |
282.47 |
| Aug 19 2011 |
2830 |
282.47 |
| Aug 12 2011 |
440 |
282.47 |
| Aug 12 2011 |
2801 |
282.47 |
| Aug 05 2011 |
440 |
282.47 |
| Aug 05 2011 |
2797 |
282.47 |
| Jul 29 2011 |
440 |
282.47 |
| Jul 29 2011 |
2795 |
282.47 |
| Jul 22 2011 |
440 |
282.47 |
| Jul 22 2011 |
2637 |
282.47 |
| Jul 15 2011 |
440 |
282.47 |
| Jul 15 2011 |
2517 |
282.47 |
| Jul 08 2011 |
440 |
282.47 |
| Jul 08 2011 |
2482 |
282.47 |
| Jul 01 2011 |
556 |
282.47 |
| Jul 01 2011 |
1938 |
282.47 |
| Jun 17 2011 |
556 |
282.47 |
| Jun 17 2011 |
1967 |
282.47 |
| Jun 10 2011 |
556 |
282.47 |
| Jun 10 2011 |
2008 |
282.47 |
| Jun 03 2011 |
556 |
282.47 |
| Jun 03 2011 |
1855 |
282.47 |
| May 29 2011 |
584 |
282.47 |
| May 29 2011 |
1874 |
282.47 |
| May 06 2011 |
711 |
282.47 |
| May 06 2011 |
2001 |
282.47 |
| Apr 22 2011 |
701 |
282.47 |
| Apr 22 2011 |
2161 |
282.47 |
| Apr 01 2011 |
3597 |
377.56 |
| Apr 01 2011 |
5269 |
377.56 |
| Oct 15 2010 |
1243 |
295.88 |
| Oct 15 2010 |
4583 |
377.56 |
| Oct 15 2010 |
4415 |
356.3 |
| Oct 15 2010 |
5414 |
348.47 |
| Aug 15 2010 |
1168 |
295.88 |
| Aug 15 2010 |
4423 |
377.56 |
| Aug 15 2010 |
4247 |
356.3 |
| Aug 15 2010 |
5294 |
348.47 |
| Aug 01 2010 |
1170 |
295.88 |
| Aug 01 2010 |
4330 |
377.56 |
| Aug 01 2010 |
3942 |
356.3 |
| Aug 01 2010 |
5038 |
348.47 |
| Jul 15 2010 |
1027 |
295.88 |
| Jul 15 2010 |
3906 |
377.56 |
| Jul 15 2010 |
3736 |
356.3 |
| Jul 15 2010 |
4693 |
348.47 |
| Jul 01 2010 |
1059 |
295.88 |
| Jul 01 2010 |
4098 |
377.56 |
| Jul 01 2010 |
3848 |
356.3 |
| Jul 01 2010 |
4914 |
348.47 |
| Jun 15 2010 |
1001 |
295.88 |
| Jun 15 2010 |
3008 |
335.37 |
| Jun 15 2010 |
4129 |
334.86 |
| Jun 01 2010 |
910 |
295.88 |
| Jun 01 2010 |
2639 |
335.37 |
| Jun 01 2010 |
3872 |
334.86 |
| May 27 2010 |
805 |
295.88 |
| May 27 2010 |
2677 |
356.3 |
| May 27 2010 |
3705 |
341.19 |
| May 15 2010 |
851 |
295.88 |
| May 15 2010 |
2421 |
332.06 |
| May 15 2010 |
3341 |
324.83 |
| Apr 30 2010 |
2276 |
332.06 |
| Apr 30 2010 |
3542 |
335.76 |
| Apr 15 2010 |
692 |
280.49 |
| Apr 15 2010 |
2582 |
357.28 |
| Apr 15 2010 |
1485 |
303.96 |
| Apr 15 2010 |
2724 |
314 |
| Apr 02 2010 |
480 |
265.1 |
| Apr 02 2010 |
2079 |
357.28 |
| Apr 02 2010 |
1225 |
303.96 |
| Apr 02 2010 |
2471 |
317.52 |
| Aug 30 2009 |
406 |
265.1 |
| Aug 30 2009 |
1342 |
357.28 |
| Aug 30 2009 |
974 |
303.96 |
| Aug 30 2009 |
1587 |
317.52 |
| Aug 15 2009 |
406 |
265.1 |
| Aug 15 2009 |
1469 |
357.28 |
| Aug 15 2009 |
982 |
303.96 |
| Aug 15 2009 |
1601 |
317.52 |
| Aug 01 2009 |
407 |
265.1 |
| Aug 01 2009 |
1445 |
357.28 |
| Aug 01 2009 |
997 |
303.96 |
| Aug 01 2009 |
1611 |
317.52 |
| Jul 15 2009 |
392 |
265.1 |
| Jul 15 2009 |
1455 |
357.28 |
| Jul 15 2009 |
1007 |
303.96 |
| Jul 15 2009 |
1608 |
317.52 |
| Jul 01 2009 |
395 |
265.1 |
| Jul 01 2009 |
1172 |
357.28 |
| Jul 01 2009 |
849 |
296.98 |
| Jul 01 2009 |
1311 |
308.02 |
| Jun 15 2009 |
1183 |
357.28 |
| Jun 15 2009 |
814 |
294.65 |
| Jun 15 2009 |
1344 |
309.03 |
| Jun 01 2009 |
395 |
265.1 |
| Jun 01 2009 |
1117 |
357.28 |
| Jun 01 2009 |
654 |
282.92 |
| Jun 01 2009 |
1205 |
303.72 |
| May 15 2009 |
395 |
265.1 |
| May 15 2009 |
1099 |
357.28 |
| May 15 2009 |
702 |
284.95 |
| May 15 2009 |
1142 |
296.88 |
| May 01 2009 |
374 |
265.1 |
| May 01 2009 |
853 |
342.97 |
| May 01 2009 |
696 |
284.95 |
| May 01 2009 |
1007 |
292.8 |
| Apr 15 2009 |
381 |
275.31 |
| Apr 15 2009 |
778 |
334.29 |
| Apr 15 2009 |
707 |
284.95 |
| Apr 15 2009 |
994 |
294.25 |
| Apr 01 2009 |
381 |
275.31 |
| Apr 01 2009 |
766 |
334.29 |
| Apr 01 2009 |
708 |
284.95 |
| Apr 01 2009 |
1002 |
294.25 |
| Oct 14 2008 |
381 |
275.31 |
| Oct 14 2008 |
742 |
334.29 |
| Oct 14 2008 |
635 |
284.95 |
| Oct 14 2008 |
926 |
294.25 |
| Jul 13 2008 |
768 |
294.25 |
