May 04 2024 |
1356 |
336.04 |
May 04 2024 |
1819 |
336.04 |
May 01 2024 |
1349 |
336.04 |
May 01 2024 |
1930 |
336.04 |
Apr 24 2024 |
1502 |
336.04 |
Apr 24 2024 |
2497 |
336.04 |
Apr 17 2024 |
1481 |
336.04 |
Apr 17 2024 |
2484 |
336.04 |
Apr 10 2024 |
1475 |
336.04 |
Apr 10 2024 |
2501 |
336.04 |
Apr 03 2024 |
1474 |
336.04 |
Apr 03 2024 |
2487 |
336.04 |
Mar 27 2024 |
1462 |
336.04 |
Mar 27 2024 |
2516 |
336.04 |
Mar 21 2024 |
1441 |
336.04 |
Mar 21 2024 |
2499 |
336.04 |
Mar 14 2024 |
1439 |
336.04 |
Mar 14 2024 |
2556 |
336.04 |
Mar 07 2024 |
1440 |
336.04 |
Mar 07 2024 |
2557 |
336.04 |
Feb 29 2024 |
1444 |
336.04 |
Feb 29 2024 |
2555 |
336.04 |
Feb 22 2024 |
1440 |
336.04 |
Feb 22 2024 |
2560 |
336.04 |
Feb 15 2024 |
1438 |
336.04 |
Feb 15 2024 |
2549 |
336.04 |
Feb 08 2024 |
1431 |
336.04 |
Feb 08 2024 |
2513 |
336.04 |
Feb 01 2024 |
1425 |
336.04 |
Feb 01 2024 |
2478 |
336.04 |
Jan 25 2024 |
1411 |
336.04 |
Jan 25 2024 |
2436 |
336.04 |
Jan 18 2024 |
1407 |
336.04 |
Jan 18 2024 |
2436 |
336.04 |
Jan 11 2024 |
1406 |
336.04 |
Jan 11 2024 |
2433 |
336.04 |
Jan 04 2024 |
1407 |
336.04 |
Jan 04 2024 |
2437 |
336.04 |
Dec 28 2023 |
1406 |
336.04 |
Dec 28 2023 |
2432 |
336.04 |
Dec 21 2023 |
1406 |
336.04 |
Dec 21 2023 |
2432 |
336.04 |
Dec 14 2023 |
1406 |
336.04 |
Dec 14 2023 |
2410 |
336.04 |
Dec 07 2023 |
1406 |
336.04 |
Dec 07 2023 |
2410 |
336.04 |
Nov 30 2023 |
1407 |
336.04 |
Nov 30 2023 |
2415 |
336.04 |
Nov 23 2023 |
1407 |
336.04 |
Nov 23 2023 |
2399 |
336.04 |
Nov 16 2023 |
1407 |
336.04 |
Nov 16 2023 |
2377 |
336.04 |
Nov 09 2023 |
1406 |
336.04 |
Nov 09 2023 |
2370 |
336.04 |
Nov 02 2023 |
1406 |
336.04 |
Nov 02 2023 |
2369 |
336.04 |
Oct 26 2023 |
1391 |
336.04 |
Oct 26 2023 |
2358 |
336.04 |
Oct 19 2023 |
1385 |
336.04 |
Oct 19 2023 |
2343 |
336.04 |
Oct 12 2023 |
1386 |
336.04 |
Oct 12 2023 |
2329 |
336.04 |
Oct 05 2023 |
1386 |
336.04 |
Oct 05 2023 |
2232 |
336.04 |
Sep 28 2023 |
1389 |
336.04 |
Sep 28 2023 |
2238 |
336.04 |
Sep 21 2023 |
1345 |
336.04 |
Sep 21 2023 |
2192 |
336.04 |
Sep 14 2023 |
1355 |
336.04 |
Sep 14 2023 |
2217 |
336.04 |
Sep 07 2023 |
1870 |
357.41 |
Sep 07 2023 |
3192 |
357.41 |
Aug 31 2023 |
1851 |
357.41 |
Aug 31 2023 |
3196 |
357.41 |
Aug 24 2023 |
1873 |
357.41 |
Aug 24 2023 |
3174 |
357.41 |
Aug 17 2023 |
1929 |
357.41 |
Aug 17 2023 |
3211 |
357.41 |
Aug 10 2023 |
1986 |
357.41 |
Aug 10 2023 |
3254 |
357.41 |
Aug 03 2023 |
1985 |
357.41 |
Aug 03 2023 |
3267 |
357.41 |
Jul 27 2023 |
2014 |
357.41 |
Jul 27 2023 |
3257 |
357.41 |
Jul 20 2023 |
2056 |
357.41 |
Jul 20 2023 |
3049 |
357.41 |
Jul 13 2023 |
2071 |
357.41 |
Jul 13 2023 |
3071 |
357.41 |
Jul 06 2023 |
2078 |
357.41 |
Jul 06 2023 |
3048 |
357.41 |
Jun 29 2023 |
2096 |
357.41 |
Jun 29 2023 |
3048 |
357.41 |
Jun 22 2023 |
2087 |
355.75 |
Jun 22 2023 |
3001 |
355.75 |
Jun 15 2023 |
2150 |
355.75 |
Jun 15 2023 |
2965 |
355.75 |
Jun 08 2023 |
2157 |
355.75 |
Jun 08 2023 |
3004 |
355.75 |
Jun 01 2023 |
2137 |
355.75 |
Jun 01 2023 |
2981 |
355.75 |
May 25 2023 |
2141 |
355.75 |
May 25 2023 |
2952 |
355.75 |
May 18 2023 |
2116 |
355.75 |
May 18 2023 |
2900 |
355.75 |
May 11 2023 |
2084 |
355.75 |
May 11 2023 |
2895 |
355.75 |
May 04 2023 |
2039 |
355.75 |
May 04 2023 |
2770 |
355.75 |
Apr 27 2023 |
2047 |
355.75 |
Apr 27 2023 |
2826 |
355.75 |
Apr 20 2023 |
2055 |
355.75 |
Apr 20 2023 |
2811 |
355.75 |
Apr 13 2023 |
2046 |
355.75 |
Apr 13 2023 |
2817 |
355.75 |
Apr 06 2023 |
2056 |
355.75 |
Apr 06 2023 |
2758 |
355.75 |
Mar 30 2023 |
2046 |
355.75 |
Mar 30 2023 |
2658 |
355.75 |
Mar 23 2023 |
2056 |
355.75 |
Mar 23 2023 |
2660 |
355.75 |
Mar 16 2023 |
2037 |
355.75 |
Mar 16 2023 |
2655 |
355.75 |
Mar 09 2023 |
2038 |
355.75 |
Mar 09 2023 |
2638 |
355.75 |
Mar 02 2023 |
2018 |
355.75 |
Mar 02 2023 |
2628 |
355.75 |
Feb 23 2023 |
2015 |
355.75 |
Feb 23 2023 |
2617 |
355.75 |
Feb 16 2023 |
2014 |
355.75 |
Feb 16 2023 |
2634 |
355.75 |
Feb 09 2023 |
2014 |
355.75 |
Feb 09 2023 |
2558 |
355.75 |
Feb 02 2023 |
1998 |
355.75 |
Feb 02 2023 |
2541 |
355.75 |
Jan 26 2023 |
1991 |
355.75 |
Jan 26 2023 |
2519 |
355.75 |
Jan 19 2023 |
1987 |
355.75 |
Jan 19 2023 |
2509 |
355.75 |
Jan 12 2023 |
1985 |
355.75 |
Jan 12 2023 |
2507 |
355.75 |
Jan 05 2023 |
1985 |
355.75 |
Jan 05 2023 |
2514 |
355.75 |
Dec 29 2022 |
1986 |
355.75 |
Dec 29 2022 |
2515 |
355.75 |
Dec 22 2022 |
1986 |
355.75 |
Dec 22 2022 |
2515 |
355.75 |
Dec 15 2022 |
1986 |
355.75 |
Dec 15 2022 |
2518 |
355.75 |
Dec 08 2022 |
1988 |
355.75 |
Dec 08 2022 |
2521 |
355.75 |
Dec 01 2022 |
1988 |
355.75 |
Dec 01 2022 |
2521 |
355.75 |
Nov 24 2022 |
1988 |
355.75 |
Nov 24 2022 |
2521 |
355.75 |
Nov 17 2022 |
1987 |
355.75 |
Nov 17 2022 |
2521 |
355.75 |
Nov 10 2022 |
1988 |
355.75 |
Nov 10 2022 |
2521 |
355.75 |
Nov 03 2022 |
1992 |
355.75 |
Nov 03 2022 |
2522 |
355.75 |
Oct 27 2022 |
1991 |
355.75 |
Oct 27 2022 |
2524 |
355.75 |
Oct 20 2022 |
1991 |
355.75 |
Oct 20 2022 |
2536 |
355.75 |
Oct 13 2022 |
1991 |
355.75 |
Oct 13 2022 |
2519 |
355.75 |
Oct 06 2022 |
1990 |
355.75 |
Oct 06 2022 |
2502 |
355.75 |
Sep 29 2022 |
1985 |
355.75 |
Sep 29 2022 |
2488 |
355.75 |
Sep 22 2022 |
1981 |
355.75 |
Sep 22 2022 |
2486 |
355.75 |
Sep 15 2022 |
1978 |
355.75 |
Sep 15 2022 |
2490 |
355.75 |
Sep 08 2022 |
1967 |
355.75 |
Sep 08 2022 |
2483 |
355.75 |
Sep 01 2022 |
1935 |
355.75 |
Sep 01 2022 |
2484 |
355.75 |
Aug 25 2022 |
1914 |
355.75 |
Aug 25 2022 |
2472 |
355.75 |
Aug 18 2022 |
1931 |
355.75 |
Aug 18 2022 |
2489 |
355.75 |
Aug 11 2022 |
1934 |
355.75 |
Aug 11 2022 |
2410 |
355.75 |
Aug 04 2022 |
1931 |
355.75 |
Aug 04 2022 |
2394 |
355.75 |
Jul 28 2022 |
1911 |
355.75 |
Jul 28 2022 |
2382 |
355.75 |
Jul 21 2022 |
1901 |
355.75 |
Jul 21 2022 |
2377 |
355.75 |
Jul 14 2022 |
1894 |
355.75 |
Jul 14 2022 |
2392 |
355.75 |
Jul 07 2022 |
1880 |
355.75 |
Jul 07 2022 |
2341 |
355.75 |
Jun 30 2022 |
1883 |
355.75 |
Jun 30 2022 |
2338 |
355.75 |
Jun 23 2022 |
1880 |
355.75 |
Jun 23 2022 |
2332 |
355.75 |
Jun 16 2022 |
1892 |
355.75 |
Jun 16 2022 |
2332 |
355.75 |
Jun 09 2022 |
1883 |
355.75 |
Jun 09 2022 |
2371 |
355.75 |
Jun 02 2022 |
1870 |
355.75 |
Jun 02 2022 |
2354 |
355.75 |
May 26 2022 |
1866 |
355.75 |
May 26 2022 |
2349 |
355.75 |
May 19 2022 |
1824 |
355.75 |
May 19 2022 |
2344 |
355.75 |
May 12 2022 |
1824 |
355.75 |
May 12 2022 |
2326 |
355.75 |
May 05 2022 |
1822 |
355.75 |
May 05 2022 |
2147 |
355.75 |
Apr 28 2022 |
1821 |
355.75 |
Apr 28 2022 |
2309 |
355.75 |
Apr 21 2022 |
1761 |
355.75 |
Apr 21 2022 |
2146 |
355.75 |
Apr 14 2022 |
1749 |
355.75 |
Apr 14 2022 |
2148 |
355.75 |
Apr 07 2022 |
1748 |
355.75 |
Apr 07 2022 |
2153 |
355.75 |
Mar 31 2022 |
1751 |
355.75 |
Mar 31 2022 |
2100 |
355.75 |
Mar 24 2022 |
1742 |
355.75 |
Mar 24 2022 |
2107 |
355.75 |
Mar 17 2022 |
1740 |
355.75 |
Mar 17 2022 |
2110 |
355.75 |
Mar 10 2022 |
1732 |
355.75 |
Mar 10 2022 |
2077 |
355.75 |
Mar 03 2022 |
1683 |
355.75 |
Mar 03 2022 |
1977 |
355.75 |
Feb 24 2022 |
1649 |
355.75 |
Feb 24 2022 |
1931 |
355.75 |
Feb 17 2022 |
1623 |
355.75 |
Feb 17 2022 |
1758 |
355.75 |
Feb 10 2022 |
1616 |
355.75 |
Feb 10 2022 |
1730 |
355.75 |
Feb 03 2022 |
1594 |
355.75 |
Feb 03 2022 |
1719 |
355.75 |
Jan 27 2022 |
1581 |
355.75 |
Jan 27 2022 |
1719 |
355.75 |
Jan 20 2022 |
1578 |
355.75 |
Jan 20 2022 |
1718 |
355.75 |
Jan 13 2022 |
1573 |
355.75 |
Jan 13 2022 |
1731 |
355.75 |
Jan 06 2022 |
1574 |
355.75 |
Jan 06 2022 |
1732 |
355.75 |
Dec 30 2021 |
1579 |
355.75 |
Dec 30 2021 |
1735 |
355.75 |
Dec 23 2021 |
1579 |
355.75 |
Dec 23 2021 |
1735 |
355.75 |
Dec 16 2021 |
1579 |
355.75 |
Dec 16 2021 |
1735 |
355.75 |
Dec 09 2021 |
1579 |
355.75 |
Dec 09 2021 |
1735 |
355.75 |
Dec 02 2021 |
1578 |
355.75 |
Dec 02 2021 |
1735 |
355.75 |
Nov 25 2021 |
1578 |
355.75 |
Nov 25 2021 |
1735 |
355.75 |
Nov 18 2021 |
1579 |
355.75 |
Nov 18 2021 |
1736 |
355.75 |
Nov 11 2021 |
1579 |
355.75 |
Nov 11 2021 |
1737 |
355.75 |
Nov 04 2021 |
1579 |
355.75 |
Nov 04 2021 |
1747 |
355.75 |
Oct 28 2021 |
1580 |
355.75 |
Oct 28 2021 |
1748 |
355.75 |
Oct 21 2021 |
1580 |
355.75 |
Oct 21 2021 |
1750 |
355.75 |
Oct 14 2021 |
1580 |
355.75 |
Oct 14 2021 |
1746 |
355.75 |
Oct 07 2021 |
1579 |
355.75 |
Oct 07 2021 |
1745 |
355.75 |
Sep 30 2021 |
1545 |
355.75 |
Sep 30 2021 |
1707 |
355.75 |
Sep 23 2021 |
1497 |
355.75 |
Sep 23 2021 |
1676 |
355.75 |
Sep 16 2021 |
1475 |
355.75 |
Sep 16 2021 |
1656 |
355.75 |
Sep 09 2021 |
1058 |
332.73 |
Sep 09 2021 |
1179 |
332.73 |
Sep 02 2021 |
1013 |
332.73 |
Sep 02 2021 |
1174 |
332.73 |
Aug 26 2021 |
952 |
332.73 |
Aug 26 2021 |
1084 |
332.73 |
Aug 19 2021 |
944 |
332.73 |
Aug 19 2021 |
1056 |
332.73 |
Aug 12 2021 |
3787 |
438.95 |
Aug 12 2021 |
4873 |
438.95 |
Aug 05 2021 |
3780 |
438.95 |
Aug 05 2021 |
4848 |
438.95 |
Jul 29 2021 |
3738 |
438.95 |
Jul 29 2021 |
4908 |
438.95 |
Jul 22 2021 |
3665 |
438.95 |
Jul 22 2021 |
4762 |
438.95 |
Jul 15 2021 |
3604 |
438.95 |
Jul 15 2021 |
4749 |
438.95 |
Jul 08 2021 |
3572 |
438.95 |
Jul 08 2021 |
4694 |
438.95 |
Jul 01 2021 |
3521 |
438.95 |
Jul 01 2021 |
4645 |
438.95 |
Jun 24 2021 |
4484 |
461.07 |
Jun 24 2021 |
5950 |
461.07 |
Jun 17 2021 |
4322 |
461.07 |
Jun 17 2021 |
5825 |
461.07 |
Jun 10 2021 |
4276 |
461.07 |
Jun 10 2021 |
5540 |
461.07 |
Jun 03 2021 |
7641 |
462.83 |
May 27 2021 |
3206 |
438.17 |
May 27 2021 |
4724 |
438.17 |
May 07 2021 |
11358 |
438.17 |
Aug 14 2020 |
5414 |
492.06 |
Aug 14 2020 |
8383 |
492.06 |
Aug 07 2020 |
5859 |
492.06 |
Aug 07 2020 |
8992 |
492.06 |
Jul 31 2020 |
6333 |
492.06 |
Jul 31 2020 |
9545 |
492.06 |
Jul 24 2020 |
6838 |
492.06 |
Jul 24 2020 |
10170 |
492.06 |
Jul 17 2020 |
7387 |
492.06 |
Jul 17 2020 |
10638 |
492.06 |
Jul 10 2020 |
8022 |
492.06 |
Jul 10 2020 |
11274 |
492.06 |
Jul 03 2020 |
8139 |
492.06 |
Jul 03 2020 |
11421 |
492.06 |
Jun 26 2020 |
6849 |
461.07 |
Jun 26 2020 |
9392 |
461.07 |
Jun 19 2020 |
7054 |
461.07 |
Jun 19 2020 |
9750 |
461.07 |
Jun 12 2020 |
7311 |
461.07 |
Jun 12 2020 |
10071 |
461.07 |
Jun 05 2020 |
7765 |
462.83 |
Jun 05 2020 |
10587 |
462.83 |
May 29 2020 |
6198 |
438.17 |
May 29 2020 |
8377 |
438.17 |
May 22 2020 |
6452 |
438.17 |
May 22 2020 |
8686 |
438.17 |
May 15 2020 |
6598 |
438.17 |
May 15 2020 |
8990 |
438.17 |
May 08 2020 |
6733 |
438.17 |
May 08 2020 |
9200 |
438.17 |
May 01 2020 |
7067 |
438.17 |
May 01 2020 |
9712 |
438.17 |
Apr 24 2020 |
7307 |
438.17 |
Apr 24 2020 |
10317 |
438.17 |
Apr 17 2020 |
7349 |
438.17 |
Apr 17 2020 |
10561 |
438.17 |
Apr 10 2020 |
7520 |
438.17 |
Apr 10 2020 |
10805 |
438.17 |
Apr 03 2020 |
7694 |
438.17 |
Apr 03 2020 |
11102 |
438.17 |
Mar 27 2020 |
7860 |
438.17 |
Mar 27 2020 |
11411 |
438.17 |
Mar 20 2020 |
7978 |
438.17 |
Mar 20 2020 |
11571 |
438.17 |
Mar 13 2020 |
10149 |
459.47 |
Mar 13 2020 |
8042 |
438.17 |
Mar 13 2020 |
10682 |
430.39 |
Mar 06 2020 |
10320 |
459.47 |
Mar 06 2020 |
8088 |
438.17 |
Mar 06 2020 |
10786 |
430.39 |
Feb 28 2020 |
8522 |
440.26 |
Feb 28 2020 |
8070 |
438.17 |
Feb 28 2020 |
9082 |
417.45 |
Feb 21 2020 |
8370 |
440.26 |
Feb 21 2020 |
7966 |
438.17 |
Feb 21 2020 |
8962 |
417.45 |
Feb 14 2020 |
8399 |
440.26 |
Feb 14 2020 |
8003 |
438.17 |
Feb 14 2020 |
8993 |
417.45 |
Feb 07 2020 |
8387 |
440.26 |
Feb 07 2020 |
7946 |
438.17 |
Feb 07 2020 |
8948 |
417.45 |
Jan 31 2020 |
8453 |
440.26 |
Jan 31 2020 |
7963 |
438.17 |
Jan 31 2020 |
8970 |
417.45 |
Jan 24 2020 |
8444 |
440.26 |
Jan 24 2020 |
7985 |
438.17 |
Jan 24 2020 |
8962 |
417.45 |
Jan 17 2020 |
8449 |
440.26 |
Jan 17 2020 |
7925 |
438.17 |
Jan 17 2020 |
8928 |
417.45 |
Jan 10 2020 |
8449 |
440.26 |
Jan 10 2020 |
7924 |
438.17 |
Jan 10 2020 |
8927 |
417.45 |
Jan 03 2020 |
8451 |
440.26 |
Jan 03 2020 |
7929 |
438.17 |
Jan 03 2020 |
8931 |
417.45 |
Dec 27 2019 |
8451 |
440.26 |
Dec 27 2019 |
7926 |
438.17 |
Dec 27 2019 |
8928 |
417.45 |
Dec 20 2019 |
8451 |
440.26 |
Dec 20 2019 |
7926 |
438.17 |
Dec 20 2019 |
8928 |
417.45 |
Dec 13 2019 |
8451 |
440.26 |
Dec 13 2019 |
7927 |
438.17 |
Dec 13 2019 |
8929 |
417.45 |
Dec 06 2019 |
8451 |
440.26 |
Dec 06 2019 |
7922 |
438.17 |
Dec 06 2019 |
8919 |
417.45 |
Nov 29 2019 |
8451 |
440.26 |
Nov 29 2019 |
7904 |
438.17 |
Nov 29 2019 |
8926 |
417.45 |
Nov 22 2019 |
8451 |
440.26 |
Nov 22 2019 |
7904 |
438.17 |
Nov 22 2019 |
8926 |
417.45 |
Nov 15 2019 |
8451 |
440.26 |
Nov 15 2019 |
7905 |
438.17 |
Nov 15 2019 |
8931 |
417.45 |
Nov 08 2019 |
8435 |
440.26 |
Nov 08 2019 |
7910 |
438.17 |
Nov 08 2019 |
8898 |
417.45 |
Nov 01 2019 |
8262 |
440.26 |
Nov 01 2019 |
7906 |
438.17 |
Nov 01 2019 |
8782 |
417.45 |
Oct 25 2019 |
8262 |
440.26 |
Oct 25 2019 |
7922 |
438.17 |
Oct 25 2019 |
8794 |
417.45 |
Oct 18 2019 |
8299 |
440.26 |
Oct 18 2019 |
7922 |
438.17 |
Oct 18 2019 |
8806 |
417.45 |
Oct 11 2019 |
8283 |
440.26 |
Oct 11 2019 |
7922 |
438.17 |
Oct 11 2019 |
8807 |
417.45 |
Oct 04 2019 |
8270 |
440.26 |
Oct 04 2019 |
7934 |
438.17 |
Oct 04 2019 |
8802 |
417.45 |
Sep 27 2019 |
8272 |
440.26 |
Sep 27 2019 |
7926 |
438.17 |
Sep 27 2019 |
8891 |
417.45 |
Sep 20 2019 |
8262 |
440.26 |
Sep 20 2019 |
7934 |
438.17 |
Sep 20 2019 |
8895 |
417.45 |
Sep 13 2019 |
8314 |
440.26 |
Sep 13 2019 |
7894 |
438.17 |
Sep 13 2019 |
8905 |
417.45 |
Sep 06 2019 |
8494 |
440.26 |
Sep 06 2019 |
7904 |
438.17 |
Sep 06 2019 |
9043 |
417.45 |
Aug 30 2019 |
8554 |
440.26 |
Aug 30 2019 |
8000 |
438.17 |
Aug 30 2019 |
9107 |
417.45 |
Aug 23 2019 |
8650 |
440.26 |
Aug 23 2019 |
8072 |
438.17 |
Aug 23 2019 |
9197 |
417.45 |
Aug 16 2019 |
8604 |
440.26 |
Aug 16 2019 |
9009 |
447.59 |
Aug 16 2019 |
9192 |
417.45 |
Aug 09 2019 |
8621 |
440.26 |
Aug 09 2019 |
9030 |
447.59 |
Aug 09 2019 |
9219 |
417.45 |
Aug 02 2019 |
8697 |
440.26 |
Aug 02 2019 |
9119 |
447.59 |
Aug 02 2019 |
9285 |
417.45 |
Jul 26 2019 |
8701 |
440.26 |
Jul 26 2019 |
9188 |
447.59 |
Jul 26 2019 |
9365 |
417.45 |
Jul 19 2019 |
8852 |
440.26 |
Jul 19 2019 |
9187 |
447.59 |
Jul 19 2019 |
9408 |
417.45 |
Jul 12 2019 |
8861 |
440.26 |
Jul 12 2019 |
9376 |
447.59 |
Jul 12 2019 |
9557 |
417.45 |
Jul 05 2019 |
9035 |
440.26 |
Jul 05 2019 |
9663 |
447.59 |
Jul 05 2019 |
9820 |
417.45 |
Jun 28 2019 |
9095 |
440.26 |
Jun 28 2019 |
11090 |
459.72 |
Jun 28 2019 |
13015 |
439.4 |
Jun 21 2019 |
9093 |
440.26 |
Jun 21 2019 |
11057 |
459.72 |
Jun 21 2019 |
12905 |
439.4 |
Jun 14 2019 |
9083 |
440.26 |
Jun 14 2019 |
11221 |
459.72 |
Jun 14 2019 |
13004 |
439.4 |
Jun 07 2019 |
9162 |
440.26 |
Jun 07 2019 |
11129 |
456.93 |
Jun 07 2019 |
14800 |
450.26 |
May 31 2019 |
9136 |
440.26 |
May 31 2019 |
16536 |
515.62 |
May 31 2019 |
18551 |
477.94 |
May 24 2019 |
9133 |
440.26 |
May 24 2019 |
16159 |
511.14 |
May 24 2019 |
19229 |
482.79 |
May 17 2019 |
9190 |
440.26 |
May 17 2019 |
16284 |
512.3 |
May 17 2019 |
18344 |
476.28 |
May 10 2019 |
9259 |
440.26 |
May 10 2019 |
16264 |
512.3 |
May 10 2019 |
18299 |
476.28 |
May 03 2019 |
10935 |
456.14 |
May 03 2019 |
16290 |
512.3 |
May 03 2019 |
18634 |
478.6 |
Apr 26 2019 |
9774 |
443.88 |
Apr 26 2019 |
16261 |
512.3 |
Apr 26 2019 |
15216 |
455.54 |
Apr 19 2019 |
9688 |
443.88 |
Apr 19 2019 |
16426 |
512.3 |
Apr 19 2019 |
15153 |
455.54 |
Apr 18 2019 |
9697 |
443.88 |
Apr 18 2019 |
16445 |
512.3 |
Apr 12 2019 |
9715 |
443.88 |
Apr 12 2019 |
16606 |
512.3 |
Apr 12 2019 |
15225 |
455.54 |
Apr 05 2019 |
8199 |
432.73 |
Apr 05 2019 |
16260 |
512.3 |
Apr 05 2019 |
11685 |
432.73 |
Mar 29 2019 |
8148 |
432.73 |
Mar 29 2019 |
16041 |
512.3 |
Mar 29 2019 |
11562 |
432.73 |
Mar 22 2019 |
8043 |
432.73 |
Mar 22 2019 |
15793 |
512.3 |
Mar 22 2019 |
11439 |
432.73 |
Mar 15 2019 |
9047 |
441.39 |
Mar 15 2019 |
15710 |
512.3 |
Mar 15 2019 |
12617 |
441.27 |
Mar 08 2019 |
9360 |
446.48 |
Mar 08 2019 |
15616 |
512.3 |
Mar 08 2019 |
14558 |
457.62 |
Mar 01 2019 |
9431 |
446.48 |
Mar 01 2019 |
15637 |
512.3 |
Mar 01 2019 |
14626 |
457.62 |
Feb 22 2019 |
9451 |
446.48 |
Feb 22 2019 |
15657 |
512.3 |
Feb 22 2019 |
14679 |
457.62 |
Feb 15 2019 |
9438 |
446.48 |
Feb 15 2019 |
15579 |
512.3 |
Feb 15 2019 |
14543 |
457.62 |
Feb 08 2019 |
9376 |
446.48 |
Feb 08 2019 |
15379 |
512.3 |
Feb 08 2019 |
14397 |
457.62 |
Feb 01 2019 |
9383 |
446.48 |
Feb 01 2019 |
15413 |
512.3 |
Feb 01 2019 |
14402 |
457.62 |
Jan 25 2019 |
9393 |
446.48 |
Jan 25 2019 |
15404 |
512.3 |
Jan 25 2019 |
14458 |
457.62 |
Jan 18 2019 |
9441 |
446.48 |
Jan 18 2019 |
15420 |
512.3 |
Jan 18 2019 |
14500 |
457.62 |
Jan 11 2019 |
9441 |
446.48 |
Jan 11 2019 |
15398 |
512.3 |
Jan 11 2019 |
14490 |
457.62 |
Jan 04 2019 |
9442 |
446.48 |
Jan 04 2019 |
15414 |
512.3 |
Jan 04 2019 |
14495 |
457.62 |
Dec 28 2018 |
9442 |
446.48 |
Dec 28 2018 |
15414 |
512.3 |
Dec 28 2018 |
14495 |
457.62 |
Dec 21 2018 |
9442 |
446.48 |
Dec 21 2018 |
15414 |
512.3 |
Dec 21 2018 |
14495 |
457.62 |
Dec 14 2018 |
9442 |
446.48 |
Dec 14 2018 |
15414 |
512.3 |
Dec 14 2018 |
14495 |
457.62 |
Dec 07 2018 |
9442 |
446.48 |
Dec 07 2018 |
15404 |
512.3 |
Dec 07 2018 |
14489 |
457.62 |
Nov 30 2018 |
9442 |
446.48 |
Nov 30 2018 |
15404 |
512.3 |
Nov 30 2018 |
14489 |
457.62 |
Nov 23 2018 |
9442 |
446.48 |
Nov 23 2018 |
15404 |
512.3 |
Nov 23 2018 |
14489 |
457.62 |
Nov 16 2018 |
9442 |
446.48 |
Nov 16 2018 |
15404 |
512.3 |
Nov 16 2018 |
14489 |
457.62 |
Nov 09 2018 |
9443 |
446.48 |
Nov 09 2018 |
15404 |
512.3 |
Nov 09 2018 |
14490 |
457.62 |
Nov 02 2018 |
9443 |
446.48 |
Nov 02 2018 |
15404 |
512.3 |
Nov 02 2018 |
14460 |
457.62 |
Oct 26 2018 |
9442 |
446.48 |
Oct 26 2018 |
15404 |
512.3 |
Oct 26 2018 |
14457 |
457.62 |
Oct 19 2018 |
9463 |
446.48 |
Oct 19 2018 |
15404 |
512.3 |
Oct 19 2018 |
14470 |
457.62 |
Oct 12 2018 |
9428 |
446.48 |
Oct 12 2018 |
15380 |
512.3 |
Oct 12 2018 |
14417 |
457.62 |
Oct 05 2018 |
9450 |
446.48 |
Oct 05 2018 |
15338 |
512.3 |
Oct 05 2018 |
14539 |
457.62 |
Sep 28 2018 |
9235 |
446.48 |
Sep 28 2018 |
15350 |
512.3 |
Sep 28 2018 |
14191 |
457.62 |
Sep 21 2018 |
9209 |
446.48 |
Sep 21 2018 |
15309 |
512.3 |
Sep 21 2018 |
14168 |
457.62 |
Sep 14 2018 |
9240 |
446.48 |
Sep 14 2018 |
15381 |
512.3 |
Sep 14 2018 |
14205 |
457.62 |
Sep 07 2018 |
9391 |
446.48 |
Sep 07 2018 |
15518 |
512.3 |
Sep 07 2018 |
14467 |
457.62 |
Aug 31 2018 |
9415 |
446.48 |
Aug 31 2018 |
15620 |
512.3 |
Aug 31 2018 |
14565 |
457.62 |
Aug 24 2018 |
9451 |
446.48 |
Aug 24 2018 |
15479 |
512.3 |
Aug 24 2018 |
14588 |
457.62 |
Aug 17 2018 |
9437 |
446.48 |
Aug 17 2018 |
15000 |
502.18 |
Aug 17 2018 |
14753 |
457.62 |
Aug 10 2018 |
9464 |
446.48 |
Aug 10 2018 |
14993 |
502.18 |
Aug 10 2018 |
14849 |
457.62 |
Aug 03 2018 |
9615 |
446.48 |
Aug 03 2018 |
15142 |
502.18 |
Aug 03 2018 |
14984 |
457.62 |
Jul 27 2018 |
9701 |
446.48 |
Jul 27 2018 |
15159 |
502.18 |
Jul 27 2018 |
15040 |
457.62 |
Jul 20 2018 |
9668 |
446.48 |
Jul 20 2018 |
15347 |
502.18 |
Jul 20 2018 |
15251 |
457.62 |
Jul 13 2018 |
9871 |
446.48 |
Jul 13 2018 |
15119 |
502.18 |
Jul 13 2018 |
15098 |
457.62 |
Jul 06 2018 |
9700 |
446.48 |
Jul 06 2018 |
15106 |
502.18 |
Jul 06 2018 |
14861 |
457.62 |
Jun 29 2018 |
9716 |
446.48 |
Jun 29 2018 |
15107 |
502.18 |
Jun 29 2018 |
14885 |
457.62 |
Jun 22 2018 |
9921 |
446.48 |
Jun 22 2018 |
15419 |
502.18 |
Jun 22 2018 |
15174 |
457.62 |
Jun 15 2018 |
9987 |
446.48 |
Jun 15 2018 |
15344 |
502.18 |
Jun 15 2018 |
15173 |
457.62 |
Jun 08 2018 |
10042 |
446.48 |
Jun 08 2018 |
15516 |
502.18 |
Jun 08 2018 |
15349 |
457.62 |
Jun 01 2018 |
10402 |
446.48 |
Jun 01 2018 |
15636 |
502.18 |
Jun 01 2018 |
15691 |
457.62 |
May 25 2018 |
10438 |
446.48 |
May 25 2018 |
14355 |
446.48 |
May 18 2018 |
10550 |
446.48 |
May 18 2018 |
14439 |
446.48 |
May 11 2018 |
10557 |
446.48 |
May 11 2018 |
14512 |
446.48 |
May 04 2018 |
9264 |
432.67 |
May 04 2018 |
12828 |
432.67 |
Apr 27 2018 |
10577 |
445.46 |
Apr 27 2018 |
14490 |
445.46 |
Apr 20 2018 |
10574 |
445.46 |
Apr 20 2018 |
14563 |
445.46 |
Apr 13 2018 |
10491 |
445.46 |
Apr 13 2018 |
14513 |
445.46 |
Mar 30 2018 |
11168 |
447.61 |
Mar 30 2018 |
15063 |
447.61 |
Mar 23 2018 |
11305 |
447.61 |
Mar 23 2018 |
15176 |
447.61 |
Mar 16 2018 |
11176 |
447.61 |
Mar 16 2018 |
15148 |
447.61 |
Mar 09 2018 |
11153 |
447.61 |
Mar 09 2018 |
15121 |
447.61 |
Mar 02 2018 |
11202 |
447.61 |
Mar 02 2018 |
15342 |
447.61 |
Feb 23 2018 |
11321 |
447.61 |
Feb 23 2018 |
15455 |
447.61 |
Feb 16 2018 |
11356 |
447.61 |
Feb 16 2018 |
15464 |
447.61 |
Feb 09 2018 |
11237 |
447.61 |
Feb 09 2018 |
15355 |
447.61 |
Feb 02 2018 |
11215 |
447.61 |
Feb 02 2018 |
15296 |
447.61 |
Jan 26 2018 |
11262 |
447.61 |
Jan 26 2018 |
15328 |
447.61 |
Jan 19 2018 |
11267 |
447.61 |
Jan 19 2018 |
15340 |
447.61 |
Jan 12 2018 |
11287 |
447.61 |
Jan 12 2018 |
15342 |
447.61 |
Jan 05 2018 |
11287 |
447.61 |
Jan 05 2018 |
15364 |
447.61 |
Dec 29 2017 |
11287 |
447.61 |
Dec 29 2017 |
15364 |
447.61 |
Dec 22 2017 |
11287 |
447.61 |
Dec 22 2017 |
15366 |
447.61 |
Dec 15 2017 |
11287 |
447.61 |
Dec 15 2017 |
15363 |
447.61 |
Dec 08 2017 |
11287 |
447.61 |
Dec 08 2017 |
15363 |
447.61 |
Dec 01 2017 |
11287 |
447.61 |
Dec 01 2017 |
15363 |
447.61 |
Nov 24 2017 |
11287 |
447.61 |
Nov 24 2017 |
15363 |
447.61 |
Nov 17 2017 |
11288 |
447.61 |
Nov 17 2017 |
15363 |
447.61 |
Nov 10 2017 |
11304 |
447.61 |
Nov 10 2017 |
15369 |
447.61 |
Nov 03 2017 |
11304 |
447.61 |
Nov 03 2017 |
15370 |
447.61 |
Oct 27 2017 |
11341 |
447.61 |
Oct 27 2017 |
15407 |
447.61 |
Oct 20 2017 |
11270 |
447.61 |
Oct 20 2017 |
15354 |
447.61 |
Oct 13 2017 |
11305 |
447.61 |
Oct 13 2017 |
15378 |
447.61 |
Oct 06 2017 |
11303 |
447.61 |
Oct 06 2017 |
15374 |
447.61 |
Sep 29 2017 |
11301 |
447.61 |
Sep 29 2017 |
15289 |
447.61 |
Sep 22 2017 |
11467 |
447.61 |
Sep 22 2017 |
15428 |
447.61 |
Sep 15 2017 |
11482 |
447.61 |
Sep 15 2017 |
15503 |
447.61 |
Sep 08 2017 |
11432 |
447.61 |
Sep 08 2017 |
15619 |
447.61 |
Sep 01 2017 |
11460 |
447.61 |
Sep 01 2017 |
15676 |
447.61 |
Aug 25 2017 |
11826 |
447.61 |
Aug 25 2017 |
16039 |
447.61 |
Aug 18 2017 |
11867 |
447.61 |
Aug 18 2017 |
5799 |
390.46 |
Aug 18 2017 |
11005 |
409.51 |
Aug 11 2017 |
8266 |
412.65 |
Aug 11 2017 |
5761 |
390.46 |
Aug 11 2017 |
10017 |
401.55 |
Aug 04 2017 |
8338 |
412.65 |
Aug 04 2017 |
5848 |
390.46 |
Aug 04 2017 |
10106 |
401.55 |
Jul 28 2017 |
8417 |
412.65 |
Jul 28 2017 |
5886 |
390.46 |
Jul 28 2017 |
10188 |
401.55 |
Jul 21 2017 |
8526 |
412.65 |
Jul 21 2017 |
5992 |
390.46 |
Jul 21 2017 |
10322 |
401.55 |
Jul 14 2017 |
8577 |
412.65 |
Jul 14 2017 |
6060 |
390.46 |
Jul 14 2017 |
10385 |
401.55 |
Jul 07 2017 |
8627 |
412.65 |
Jul 07 2017 |
6100 |
390.46 |
Jul 07 2017 |
10425 |
401.55 |
Jun 30 2017 |
8641 |
412.65 |
Jun 30 2017 |
6519 |
394.62 |
Jun 30 2017 |
10525 |
401.83 |
Jun 23 2017 |
8785 |
412.65 |
Jun 23 2017 |
8307 |
403.39 |
Jun 23 2017 |
8755 |
387.21 |
Jun 16 2017 |
8804 |
412.65 |
Jun 16 2017 |
8404 |
403.39 |
Jun 16 2017 |
8783 |
387.21 |
Jun 09 2017 |
8714 |
412.65 |
Jun 09 2017 |
7767 |
396.12 |
Jun 09 2017 |
8646 |
387.21 |
Jun 02 2017 |
8990 |
412.65 |
Jun 02 2017 |
7822 |
396.12 |
Jun 02 2017 |
8848 |
387.21 |
May 26 2017 |
9022 |
412.65 |
May 26 2017 |
7898 |
396.12 |
May 26 2017 |
8863 |
387.21 |
May 19 2017 |
9230 |
412.65 |
May 19 2017 |
7942 |
396.12 |
May 19 2017 |
8977 |
387.21 |
May 12 2017 |
9270 |
412.65 |
May 12 2017 |
5761 |
371.04 |
May 12 2017 |
6587 |
365.99 |
May 05 2017 |
9289 |
412.65 |
May 05 2017 |
5812 |
371.04 |
May 05 2017 |
6648 |
365.99 |
Apr 28 2017 |
9241 |
412.65 |
Apr 28 2017 |
5720 |
371.04 |
Apr 28 2017 |
6640 |
365.99 |
Apr 21 2017 |
5717 |
376.76 |
Apr 21 2017 |
5850 |
371.04 |
Apr 21 2017 |
6725 |
365.99 |
Apr 14 2017 |
5788 |
376.76 |
Apr 14 2017 |
5891 |
371.04 |
Apr 14 2017 |
6785 |
365.99 |
Apr 07 2017 |
5757 |
376.76 |
Apr 07 2017 |
5959 |
371.04 |
Apr 07 2017 |
6658 |
365.99 |
Mar 31 2017 |
3237 |
341.34 |
Mar 31 2017 |
6129 |
371.04 |
Mar 31 2017 |
5063 |
348.86 |
Mar 24 2017 |
3206 |
341.34 |
Mar 24 2017 |
6072 |
371.04 |
Mar 24 2017 |
5023 |
348.86 |
Mar 17 2017 |
3241 |
341.34 |
Mar 17 2017 |
6145 |
371.04 |
Mar 17 2017 |
5045 |
348.86 |
Mar 10 2017 |
5419 |
371.88 |
Mar 10 2017 |
6207 |
371.04 |
Mar 10 2017 |
5111 |
348.86 |
Mar 03 2017 |
5428 |
371.88 |
Mar 03 2017 |
6167 |
371.04 |
Mar 03 2017 |
5137 |
348.86 |
Feb 24 2017 |
5479 |
371.88 |
Feb 24 2017 |
6142 |
371.04 |
Feb 24 2017 |
5164 |
348.86 |
Feb 17 2017 |
5511 |
371.88 |
Feb 17 2017 |
5996 |
371.04 |
Feb 17 2017 |
5188 |
348.86 |
Feb 10 2017 |
5566 |
371.88 |
Feb 10 2017 |
6018 |
371.04 |
Feb 10 2017 |
5202 |
348.86 |
Feb 03 2017 |
5578 |
371.88 |
Feb 03 2017 |
6034 |
371.04 |
Feb 03 2017 |
5217 |
348.86 |
Jan 27 2017 |
5563 |
371.88 |
Jan 27 2017 |
6043 |
371.04 |
Jan 27 2017 |
5228 |
348.86 |
Jan 20 2017 |
5570 |
371.88 |
Jan 20 2017 |
6050 |
371.04 |
Jan 20 2017 |
5236 |
348.86 |
Jan 13 2017 |
5574 |
371.88 |
Jan 13 2017 |
6049 |
371.04 |
Jan 13 2017 |
5241 |
348.86 |
Jan 06 2017 |
5574 |
371.88 |
Jan 06 2017 |
6045 |
371.04 |
Jan 06 2017 |
5235 |
348.86 |
Dec 30 2016 |
5574 |
371.88 |
Dec 30 2016 |
6049 |
371.04 |
Dec 30 2016 |
5237 |
348.86 |
Dec 23 2016 |
5574 |
371.88 |
Dec 23 2016 |
6049 |
371.04 |
Dec 23 2016 |
5237 |
348.86 |
Dec 16 2016 |
5574 |
371.88 |
Dec 16 2016 |
6048 |
371.04 |
Dec 16 2016 |
5237 |
348.86 |
Dec 09 2016 |
5571 |
371.88 |
Dec 09 2016 |
6047 |
371.04 |
Dec 09 2016 |
5237 |
348.86 |
Dec 02 2016 |
5571 |
371.88 |
Dec 02 2016 |
6047 |
371.04 |
Dec 02 2016 |
5237 |
348.86 |
Nov 25 2016 |
5571 |
371.88 |
Nov 25 2016 |
6043 |
371.04 |
Nov 25 2016 |
5234 |
348.86 |
Nov 18 2016 |
5571 |
371.88 |
Nov 18 2016 |
6043 |
371.04 |
Nov 18 2016 |
5234 |
348.86 |
Nov 11 2016 |
5564 |
371.88 |
Nov 11 2016 |
6043 |
371.04 |
Nov 11 2016 |
5230 |
348.86 |
Nov 04 2016 |
5564 |
371.88 |
Nov 04 2016 |
6043 |
371.04 |
Nov 04 2016 |
5230 |
348.86 |
Oct 28 2016 |
5578 |
371.88 |
Oct 28 2016 |
6043 |
371.04 |
Oct 28 2016 |
5233 |
348.86 |
Oct 21 2016 |
5584 |
371.88 |
Oct 21 2016 |
6039 |
371.04 |
Oct 21 2016 |
5238 |
348.86 |
Oct 14 2016 |
5590 |
371.88 |
Oct 14 2016 |
6065 |
371.04 |
Oct 14 2016 |
5263 |
348.86 |
Oct 07 2016 |
5589 |
371.88 |
Oct 07 2016 |
6069 |
371.04 |
Oct 07 2016 |
5269 |
348.86 |
Sep 30 2016 |
5593 |
371.88 |
Sep 30 2016 |
6074 |
371.04 |
Sep 30 2016 |
5272 |
348.86 |
Sep 23 2016 |
5549 |
371.88 |
Sep 23 2016 |
6075 |
371.04 |
Sep 23 2016 |
5247 |
348.86 |
Sep 16 2016 |
5523 |
371.88 |
Sep 16 2016 |
6108 |
371.04 |
Sep 16 2016 |
5265 |
348.86 |
Sep 09 2016 |
5606 |
371.88 |
Sep 09 2016 |
6166 |
371.04 |
Sep 09 2016 |
5300 |
348.86 |
Sep 02 2016 |
5627 |
371.88 |
Sep 02 2016 |
6281 |
371.04 |
Sep 02 2016 |
5370 |
348.86 |
Aug 26 2016 |
5322 |
371.88 |
Aug 26 2016 |
6294 |
371.04 |
Aug 26 2016 |
5055 |
348.86 |
Aug 19 2016 |
5342 |
371.88 |
Aug 19 2016 |
8228 |
391.02 |
Aug 19 2016 |
5294 |
351.39 |
Aug 12 2016 |
8121 |
401.5 |
Aug 12 2016 |
8349 |
391.02 |
Aug 12 2016 |
7099 |
360.3 |
Aug 05 2016 |
8172 |
401.5 |
Aug 05 2016 |
8358 |
391.02 |
Aug 05 2016 |
7226 |
360.3 |
Jul 29 2016 |
8047 |
401.5 |
Jul 29 2016 |
8397 |
391.02 |
Jul 29 2016 |
7291 |
360.3 |
Jul 22 2016 |
8167 |
401.5 |
Jul 22 2016 |
7883 |
384.29 |
Jul 22 2016 |
7382 |
360.3 |
Jun 22 2016 |
3027 |
336.92 |
Jun 22 2016 |
8364 |
401.5 |
Jun 22 2016 |
10108 |
403.57 |
Jun 22 2016 |
5226 |
330.15 |
Jun 15 2016 |
3668 |
352.21 |
Jun 15 2016 |
8465 |
401.5 |
Jun 15 2016 |
10054 |
402.36 |
Jun 15 2016 |
5291 |
330.15 |
Jun 08 2016 |
3699 |
352.21 |
Jun 08 2016 |
6912 |
386.05 |
Jun 08 2016 |
10134 |
402.36 |
Jun 08 2016 |
5313 |
330.15 |
Jun 01 2016 |
3862 |
352.21 |
Jun 01 2016 |
8088 |
397.2 |
Jun 01 2016 |
10184 |
402.36 |
Jun 01 2016 |
5541 |
330.15 |
May 25 2016 |
3832 |
352.21 |
May 25 2016 |
6713 |
382.89 |
May 25 2016 |
10162 |
402.36 |
May 25 2016 |
5589 |
330.15 |
May 18 2016 |
3838 |
352.21 |
May 18 2016 |
6769 |
382.89 |
May 18 2016 |
6144 |
360.39 |
May 18 2016 |
5620 |
330.15 |
May 11 2016 |
3765 |
352.21 |
May 11 2016 |
6780 |
382.89 |
May 11 2016 |
8527 |
386.01 |
May 11 2016 |
7173 |
347.35 |
May 04 2016 |
4058 |
358.8 |
May 04 2016 |
6747 |
382.89 |
May 04 2016 |
8456 |
386.01 |
May 04 2016 |
7153 |
347.35 |
Apr 27 2016 |
4191 |
358.8 |
Apr 27 2016 |
6937 |
382.89 |
Apr 27 2016 |
5962 |
357.66 |
Apr 27 2016 |
7305 |
347.35 |
Apr 20 2016 |
4266 |
358.8 |
Apr 20 2016 |
10291 |
415.2 |
Apr 20 2016 |
4813 |
342 |
Apr 20 2016 |
8171 |
354.29 |
Apr 13 2016 |
4316 |
358.8 |
Apr 13 2016 |
10522 |
415.2 |
Apr 13 2016 |
4758 |
342 |
Apr 13 2016 |
8144 |
354.29 |
Apr 06 2016 |
4391 |
358.8 |
Apr 06 2016 |
10726 |
415.2 |
Apr 06 2016 |
4780 |
342 |
Apr 06 2016 |
8210 |
354.29 |
Mar 30 2016 |
4522 |
364.75 |
Mar 30 2016 |
10612 |
415.2 |
Mar 30 2016 |
4710 |
342 |
Mar 30 2016 |
8137 |
354.29 |
Mar 23 2016 |
4672 |
364.75 |
Mar 23 2016 |
9119 |
399.21 |
Mar 23 2016 |
4728 |
342 |
Mar 23 2016 |
8263 |
354.29 |
Mar 16 2016 |
4660 |
364.75 |
Mar 16 2016 |
9186 |
399.21 |
Mar 16 2016 |
4647 |
342 |
Mar 16 2016 |
8205 |
354.29 |
Mar 09 2016 |
4710 |
364.75 |
Mar 09 2016 |
9962 |
405.92 |
Mar 09 2016 |
4650 |
342 |
Mar 09 2016 |
8228 |
354.29 |
Mar 02 2016 |
4724 |
364.75 |
Mar 02 2016 |
9815 |
405.92 |
Mar 02 2016 |
4653 |
342 |
Mar 02 2016 |
8199 |
354.29 |
Feb 24 2016 |
4700 |
364.75 |
Feb 24 2016 |
9830 |
405.92 |
Feb 24 2016 |
4647 |
342 |
Feb 24 2016 |
8202 |
354.29 |
Feb 17 2016 |
4738 |
364.75 |
Feb 17 2016 |
9966 |
405.92 |
Feb 17 2016 |
4669 |
342 |
Feb 17 2016 |
8262 |
354.29 |
Feb 10 2016 |
4775 |
364.75 |
Feb 10 2016 |
9964 |
405.92 |
Feb 10 2016 |
4705 |
342 |
Feb 10 2016 |
8297 |
354.29 |
Feb 03 2016 |
4772 |
364.75 |
Feb 03 2016 |
9991 |
405.92 |
Feb 03 2016 |
4715 |
342 |
Feb 03 2016 |
8310 |
354.29 |
Jan 27 2016 |
4772 |
364.75 |
Jan 27 2016 |
10018 |
405.92 |
Jan 27 2016 |
4735 |
342 |
Jan 27 2016 |
8323 |
354.29 |
Jan 20 2016 |
4775 |
364.75 |
Jan 20 2016 |
10007 |
405.92 |
Jan 20 2016 |
4751 |
342 |
Jan 20 2016 |
8350 |
354.29 |
Jan 13 2016 |
4775 |
364.75 |
Jan 13 2016 |
10013 |
405.92 |
Jan 13 2016 |
4762 |
342 |
Jan 13 2016 |
8359 |
354.29 |
Jan 06 2016 |
4775 |
364.75 |
Jan 06 2016 |
10013 |
405.92 |
Jan 06 2016 |
4764 |
342 |
Jan 06 2016 |
8362 |
354.29 |
Dec 30 2015 |
4774 |
364.75 |
Dec 30 2015 |
10013 |
405.92 |
Dec 30 2015 |
4766 |
342 |
Dec 30 2015 |
8361 |
354.29 |
Dec 23 2015 |
4774 |
364.75 |
Dec 23 2015 |
10012 |
405.92 |
Dec 23 2015 |
4766 |
342 |
Dec 23 2015 |
8361 |
354.29 |
Dec 16 2015 |
4774 |
364.75 |
Dec 16 2015 |
10012 |
405.92 |
Dec 16 2015 |
4766 |
342 |
Dec 16 2015 |
8361 |
354.29 |
Dec 09 2015 |
4774 |
364.75 |
Dec 09 2015 |
10012 |
405.92 |
Dec 09 2015 |
4768 |
342 |
Dec 09 2015 |
8363 |
354.29 |
Dec 02 2015 |
4774 |
364.75 |
Dec 02 2015 |
10013 |
405.92 |
Dec 02 2015 |
4769 |
342 |
Dec 02 2015 |
8364 |
354.29 |
Nov 25 2015 |
4774 |
364.75 |
Nov 25 2015 |
10013 |
405.92 |
Nov 25 2015 |
4769 |
342 |
Nov 25 2015 |
8365 |
354.29 |
Nov 18 2015 |
4774 |
364.75 |
Nov 18 2015 |
10012 |
405.92 |
Nov 18 2015 |
4769 |
342 |
Nov 18 2015 |
8365 |
354.29 |
Nov 11 2015 |
4774 |
364.75 |
Nov 11 2015 |
10004 |
405.92 |
Nov 11 2015 |
4769 |
342 |
Nov 11 2015 |
8364 |
354.29 |
Nov 04 2015 |
4774 |
364.75 |
Nov 04 2015 |
10004 |
405.92 |
Nov 04 2015 |
4769 |
342 |
Nov 04 2015 |
8364 |
354.29 |
Oct 28 2015 |
4763 |
364.75 |
Oct 28 2015 |
10005 |
405.92 |
Oct 28 2015 |
4761 |
342 |
Oct 28 2015 |
8350 |
354.29 |
Oct 21 2015 |
4753 |
364.75 |
Oct 21 2015 |
9979 |
405.92 |
Oct 21 2015 |
4766 |
342 |
Oct 21 2015 |
8357 |
354.29 |
Oct 14 2015 |
4753 |
364.75 |
Oct 14 2015 |
9975 |
405.92 |
Oct 14 2015 |
4770 |
342 |
Oct 14 2015 |
8359 |
354.29 |
Oct 07 2015 |
4753 |
364.75 |
Oct 07 2015 |
9989 |
405.92 |
Oct 07 2015 |
4766 |
342 |
Oct 07 2015 |
8361 |
354.29 |
Sep 30 2015 |
4762 |
364.75 |
Sep 30 2015 |
9997 |
405.92 |
Sep 30 2015 |
4768 |
342 |
Sep 30 2015 |
8376 |
354.29 |
Sep 23 2015 |
4781 |
364.75 |
Sep 23 2015 |
10048 |
405.92 |
Sep 23 2015 |
4777 |
342 |
Sep 23 2015 |
8404 |
354.29 |
Sep 16 2015 |
4771 |
364.75 |
Sep 16 2015 |
9940 |
405.92 |
Sep 16 2015 |
4788 |
342 |
Sep 16 2015 |
8385 |
354.29 |
Sep 09 2015 |
4762 |
364.75 |
Sep 09 2015 |
9909 |
405.92 |
Sep 09 2015 |
4808 |
342 |
Sep 09 2015 |
8417 |
354.29 |
Sep 02 2015 |
4701 |
364.75 |
Sep 02 2015 |
9968 |
405.92 |
Sep 02 2015 |
4771 |
342 |
Sep 02 2015 |
8387 |
354.29 |
Aug 26 2015 |
4839 |
364.75 |
Aug 26 2015 |
10117 |
405.92 |
Aug 26 2015 |
4881 |
342 |
Aug 26 2015 |
8510 |
354.29 |
Aug 19 2015 |
4801 |
364.75 |
Aug 19 2015 |
10311 |
405.92 |
Aug 19 2015 |
4887 |
342 |
Aug 19 2015 |
8678 |
354.29 |
Aug 12 2015 |
4404 |
354.86 |
Aug 12 2015 |
7761 |
380.83 |
Aug 12 2015 |
4919 |
342 |
Aug 12 2015 |
8694 |
354.29 |
Aug 05 2015 |
4426 |
354.86 |
Aug 05 2015 |
7853 |
380.83 |
Aug 05 2015 |
4917 |
342 |
Aug 05 2015 |
8753 |
354.29 |
Jul 29 2015 |
4379 |
354.86 |
Jul 29 2015 |
7623 |
378.24 |
Jul 29 2015 |
4996 |
342 |
Jul 29 2015 |
8862 |
354.29 |
Jul 22 2015 |
4381 |
354.86 |
Jul 22 2015 |
7615 |
378.24 |
Jul 22 2015 |
4978 |
342 |
Jul 22 2015 |
7192 |
339.42 |
Jul 15 2015 |
4408 |
352.75 |
Jul 15 2015 |
7818 |
378.24 |
Jul 15 2015 |
5058 |
342 |
Jul 15 2015 |
7779 |
343.94 |
Jul 08 2015 |
4464 |
352.75 |
Jul 08 2015 |
7861 |
378.24 |
Jul 08 2015 |
3294 |
315.53 |
Jul 08 2015 |
7899 |
343.94 |
Jul 01 2015 |
4504 |
352.75 |
Jul 01 2015 |
7904 |
378.24 |
Jul 01 2015 |
3349 |
315.53 |
Jul 01 2015 |
7956 |
343.94 |
Jun 24 2015 |
5057 |
365.73 |
Jun 24 2015 |
7916 |
378.24 |
Jun 24 2015 |
3394 |
315.53 |
Jun 24 2015 |
7187 |
335.59 |
Jun 17 2015 |
5420 |
372.43 |
Jun 17 2015 |
7287 |
372.04 |
Jun 17 2015 |
3416 |
315.53 |
Jun 17 2015 |
7166 |
334.49 |
Jun 10 2015 |
5423 |
372.43 |
Jun 10 2015 |
9091 |
389.86 |
Jun 10 2015 |
3441 |
315.53 |
Jun 10 2015 |
7878 |
342 |
Jun 03 2015 |
5401 |
372.43 |
Jun 03 2015 |
9962 |
396.36 |
Jun 03 2015 |
3484 |
315.53 |
Jun 03 2015 |
7227 |
334.76 |
May 27 2015 |
5345 |
372.43 |
May 27 2015 |
9676 |
394.61 |
May 27 2015 |
3491 |
315.53 |
May 27 2015 |
6548 |
328.23 |
May 20 2015 |
5335 |
372.43 |
May 20 2015 |
9767 |
394.61 |
May 20 2015 |
4470 |
329.77 |
May 20 2015 |
6003 |
321.91 |
May 13 2015 |
5364 |
372.43 |
May 13 2015 |
9846 |
394.61 |
May 13 2015 |
4133 |
325.15 |
May 13 2015 |
6046 |
321.91 |
May 06 2015 |
4991 |
370.9 |
May 06 2015 |
9759 |
394.61 |
May 06 2015 |
5380 |
343.96 |
May 06 2015 |
6369 |
327.29 |
Apr 29 2015 |
5143 |
370.9 |
Apr 29 2015 |
9879 |
394.61 |
Apr 29 2015 |
5448 |
343.96 |
Apr 29 2015 |
6467 |
327.29 |
Apr 22 2015 |
5211 |
370.9 |
Apr 22 2015 |
9939 |
394.61 |
Apr 22 2015 |
5425 |
343.25 |
Apr 22 2015 |
6490 |
327.29 |
Apr 15 2015 |
4989 |
367.28 |
Apr 15 2015 |
9837 |
394.61 |
Apr 15 2015 |
5433 |
343.25 |
Apr 15 2015 |
6555 |
327.29 |
Apr 08 2015 |
4991 |
367.28 |
Apr 08 2015 |
9831 |
394.61 |
Apr 08 2015 |
5522 |
343.25 |
Apr 08 2015 |
6598 |
327.29 |
Apr 01 2015 |
4761 |
361.96 |
Apr 01 2015 |
9927 |
394.61 |
Apr 01 2015 |
5598 |
343.25 |
Apr 01 2015 |
6704 |
327.29 |
Mar 25 2015 |
4777 |
361.96 |
Mar 25 2015 |
9461 |
393.58 |
Mar 25 2015 |
5539 |
343.25 |
Mar 25 2015 |
6531 |
327.29 |
Mar 18 2015 |
4635 |
361.96 |
Mar 18 2015 |
9230 |
393.58 |
Mar 18 2015 |
5496 |
343.25 |
Mar 18 2015 |
6462 |
327.29 |
Mar 11 2015 |
4776 |
361.96 |
Mar 11 2015 |
9447 |
393.58 |
Mar 11 2015 |
5564 |
343.25 |
Mar 11 2015 |
6720 |
327.29 |
Mar 04 2015 |
4834 |
361.96 |
Mar 04 2015 |
8814 |
386.23 |
Mar 04 2015 |
5656 |
343.25 |
Mar 04 2015 |
6788 |
327.29 |
Feb 25 2015 |
4777 |
361.96 |
Feb 25 2015 |
8831 |
386.23 |
Feb 25 2015 |
5649 |
343.25 |
Feb 25 2015 |
6811 |
327.29 |
Feb 18 2015 |
4798 |
361.96 |
Feb 18 2015 |
8899 |
386.23 |
Feb 18 2015 |
5682 |
343.25 |
Feb 18 2015 |
6892 |
327.29 |
Feb 11 2015 |
4823 |
361.96 |
Feb 11 2015 |
8939 |
386.23 |
Feb 11 2015 |
5688 |
343.25 |
Feb 11 2015 |
6913 |
327.29 |
Feb 04 2015 |
4820 |
361.96 |
Feb 04 2015 |
8974 |
386.23 |
Feb 04 2015 |
5697 |
343.25 |
Feb 04 2015 |
6929 |
327.29 |
Jan 28 2015 |
4820 |
361.96 |
Jan 28 2015 |
8970 |
386.23 |
Jan 28 2015 |
5711 |
343.25 |
Jan 28 2015 |
6950 |
327.29 |
Jan 21 2015 |
4824 |
361.96 |
Jan 21 2015 |
8984 |
386.23 |
Jan 21 2015 |
5722 |
343.25 |
Jan 21 2015 |
6971 |
327.29 |
Jan 14 2015 |
4824 |
361.96 |
Jan 14 2015 |
8991 |
386.23 |
Jan 14 2015 |
5736 |
343.25 |
Jan 14 2015 |
6982 |
327.29 |
Jan 07 2015 |
4824 |
361.96 |
Jan 07 2015 |
8991 |
386.23 |
Jan 07 2015 |
5731 |
343.25 |
Jan 07 2015 |
6978 |
327.29 |
Dec 31 2014 |
4826 |
361.96 |
Dec 31 2014 |
8991 |
386.23 |
Dec 31 2014 |
5732 |
343.25 |
Dec 31 2014 |
6981 |
327.29 |
Dec 24 2014 |
4826 |
361.96 |
Dec 24 2014 |
8991 |
386.23 |
Dec 24 2014 |
5732 |
343.25 |
Dec 24 2014 |
6981 |
327.29 |
Dec 17 2014 |
4826 |
361.96 |
Dec 17 2014 |
8991 |
386.23 |
Dec 17 2014 |
5733 |
343.25 |
Dec 17 2014 |
6981 |
327.29 |
Dec 10 2014 |
4826 |
361.96 |
Dec 10 2014 |
8991 |
386.23 |
Dec 10 2014 |
5733 |
343.25 |
Dec 10 2014 |
6981 |
327.29 |
Dec 03 2014 |
4827 |
361.96 |
Dec 03 2014 |
8991 |
386.23 |
Dec 03 2014 |
5733 |
343.25 |
Dec 03 2014 |
6981 |
327.29 |
Nov 26 2014 |
4827 |
361.96 |
Nov 26 2014 |
8991 |
386.23 |
Nov 26 2014 |
5733 |
343.25 |
Nov 26 2014 |
6981 |
327.29 |
Nov 19 2014 |
4827 |
361.96 |
Nov 19 2014 |
8991 |
386.23 |
Nov 19 2014 |
5733 |
343.25 |
Nov 19 2014 |
6980 |
327.29 |
Nov 12 2014 |
4827 |
361.96 |
Nov 12 2014 |
8991 |
386.23 |
Nov 12 2014 |
5733 |
343.25 |
Nov 12 2014 |
6980 |
327.29 |
Nov 05 2014 |
4827 |
361.96 |
Nov 05 2014 |
8991 |
386.23 |
Nov 05 2014 |
5733 |
343.25 |
Nov 05 2014 |
6980 |
327.29 |
Oct 29 2014 |
4827 |
361.96 |
Oct 29 2014 |
8989 |
386.23 |
Oct 29 2014 |
5733 |
343.25 |
Oct 29 2014 |
6980 |
327.29 |
Oct 22 2014 |
4827 |
361.96 |
Oct 22 2014 |
8982 |
386.23 |
Oct 22 2014 |
5712 |
343.25 |
Oct 22 2014 |
6988 |
327.29 |
Oct 15 2014 |
4823 |
361.96 |
Oct 15 2014 |
8953 |
386.23 |
Oct 15 2014 |
5709 |
343.25 |
Oct 15 2014 |
6985 |
327.29 |
Oct 08 2014 |
4822 |
361.96 |
Oct 08 2014 |
8969 |
386.23 |
Oct 08 2014 |
5703 |
343.25 |
Oct 08 2014 |
6993 |
327.29 |
Oct 01 2014 |
4825 |
361.96 |
Oct 01 2014 |
8976 |
386.23 |
Oct 01 2014 |
5713 |
343.25 |
Oct 01 2014 |
7001 |
327.29 |
Sep 24 2014 |
4803 |
361.96 |
Sep 24 2014 |
9018 |
386.23 |
Sep 24 2014 |
5737 |
343.25 |
Sep 24 2014 |
6986 |
327.29 |
Sep 17 2014 |
5104 |
369.41 |
Sep 17 2014 |
8953 |
386.23 |
Sep 17 2014 |
5750 |
343.25 |
Sep 17 2014 |
7882 |
336.09 |
Sep 10 2014 |
5107 |
369.41 |
Sep 10 2014 |
8972 |
386.23 |
Sep 10 2014 |
5676 |
343.25 |
Sep 10 2014 |
7869 |
336.09 |
Sep 03 2014 |
5818 |
384.57 |
Sep 03 2014 |
8975 |
386.23 |
Sep 03 2014 |
5708 |
343.25 |
Sep 03 2014 |
8207 |
339.09 |
Aug 27 2014 |
5707 |
384.57 |
Aug 27 2014 |
8894 |
386.23 |
Aug 27 2014 |
5757 |
343.25 |
Aug 27 2014 |
8198 |
339.09 |
Aug 20 2014 |
5694 |
384.57 |
Aug 20 2014 |
8890 |
386.23 |
Aug 20 2014 |
5754 |
343.25 |
Aug 20 2014 |
8210 |
339.09 |
Aug 13 2014 |
5728 |
384.57 |
Aug 13 2014 |
11315 |
409.08 |
Aug 13 2014 |
5783 |
343.25 |
Aug 13 2014 |
9033 |
346.6 |
Aug 06 2014 |
5709 |
384.57 |
Aug 06 2014 |
11441 |
409.08 |
Aug 06 2014 |
5804 |
343.25 |
Aug 06 2014 |
9053 |
346.6 |
Jul 30 2014 |
5791 |
384.57 |
Jul 30 2014 |
11458 |
409.08 |
Jul 30 2014 |
7022 |
358.62 |
Jul 30 2014 |
10899 |
361.98 |
Jul 23 2014 |
5662 |
384.57 |
Jul 23 2014 |
11409 |
409.08 |
Jul 23 2014 |
6996 |
358.62 |
Jul 23 2014 |
10891 |
361.98 |
Jul 16 2014 |
5760 |
384.57 |
Jul 16 2014 |
11532 |
409.08 |
Jul 16 2014 |
6991 |
358.62 |
Jul 16 2014 |
10866 |
361.98 |
Jul 09 2014 |
5624 |
384.57 |
Jul 09 2014 |
11559 |
409.08 |
Jul 09 2014 |
8401 |
373.32 |
Jul 09 2014 |
11519 |
367.17 |
Jul 02 2014 |
5773 |
384.57 |
Jul 02 2014 |
10075 |
394.59 |
Jul 02 2014 |
8476 |
373.32 |
Jul 02 2014 |
11638 |
367.17 |
Jun 25 2014 |
4265 |
352.83 |
Jun 25 2014 |
11392 |
406.09 |
Jun 25 2014 |
7090 |
356.76 |
Jun 25 2014 |
11530 |
366.43 |
Jun 18 2014 |
4243 |
352.83 |
Jun 18 2014 |
11420 |
406.09 |
Jun 18 2014 |
7159 |
356.76 |
Jun 18 2014 |
11587 |
366.43 |
Jun 11 2014 |
4436 |
352.83 |
Jun 11 2014 |
11359 |
406.09 |
Jun 11 2014 |
7199 |
356.76 |
Jun 11 2014 |
11732 |
366.43 |
Jun 04 2014 |
4470 |
352.83 |
Jun 04 2014 |
11434 |
406.09 |
Jun 04 2014 |
7347 |
356.76 |
Jun 04 2014 |
11853 |
366.43 |
May 28 2014 |
5969 |
384.38 |
May 28 2014 |
11913 |
411.05 |
May 28 2014 |
6731 |
349.04 |
May 28 2014 |
11860 |
366.43 |
May 21 2014 |
5969 |
384.38 |
May 21 2014 |
11941 |
411.05 |
May 21 2014 |
7298 |
354.9 |
May 21 2014 |
10584 |
355.76 |
May 14 2014 |
5320 |
369.19 |
May 14 2014 |
12037 |
411.05 |
May 14 2014 |
7364 |
354.9 |
May 14 2014 |
10644 |
355.76 |
May 07 2014 |
5063 |
369.19 |
May 07 2014 |
11692 |
411.05 |
May 07 2014 |
6265 |
342.09 |
May 07 2014 |
9168 |
343.68 |
Apr 30 2014 |
5135 |
365.54 |
Apr 30 2014 |
12141 |
411.05 |
Apr 30 2014 |
6614 |
343.03 |
Apr 30 2014 |
10348 |
351.93 |
Apr 23 2014 |
5291 |
365.54 |
Apr 23 2014 |
12440 |
411.05 |
Apr 23 2014 |
4241 |
307.71 |
Apr 23 2014 |
9562 |
343.41 |
Apr 16 2014 |
4945 |
359.29 |
Apr 16 2014 |
12446 |
411.05 |
Apr 16 2014 |
4251 |
307.71 |
Apr 16 2014 |
9547 |
343.76 |
Apr 09 2014 |
4953 |
359.29 |
Apr 09 2014 |
12893 |
411.05 |
Apr 09 2014 |
4293 |
307.71 |
Apr 09 2014 |
9704 |
343.76 |
Apr 02 2014 |
4829 |
359.29 |
Apr 02 2014 |
11221 |
395.5 |
Apr 02 2014 |
4340 |
307.71 |
Apr 02 2014 |
7410 |
323.31 |
Mar 26 2014 |
4822 |
359.29 |
Mar 26 2014 |
11379 |
399.02 |
Mar 26 2014 |
4425 |
307.71 |
Mar 26 2014 |
7311 |
321.11 |
Mar 19 2014 |
4917 |
359.29 |
Mar 19 2014 |
11349 |
399.02 |
Mar 19 2014 |
8176 |
355.8 |
Mar 19 2014 |
7380 |
321.11 |
Mar 12 2014 |
4941 |
359.29 |
Mar 12 2014 |
10470 |
390.49 |
Mar 12 2014 |
8220 |
355.8 |
Mar 12 2014 |
7386 |
320.85 |
Mar 05 2014 |
4902 |
359.29 |
Mar 05 2014 |
7244 |
358.07 |
Mar 05 2014 |
8222 |
355.8 |
Mar 05 2014 |
7198 |
318.79 |
Feb 26 2014 |
4935 |
359.29 |
Feb 26 2014 |
7257 |
358.07 |
Feb 26 2014 |
8238 |
355.8 |
Feb 26 2014 |
7219 |
318.79 |
Feb 19 2014 |
4946 |
359.29 |
Feb 19 2014 |
7307 |
358.07 |
Feb 19 2014 |
8275 |
355.8 |
Feb 19 2014 |
7263 |
318.79 |
Feb 12 2014 |
4978 |
359.29 |
Feb 12 2014 |
7283 |
358.07 |
Feb 12 2014 |
8298 |
355.8 |
Feb 12 2014 |
7278 |
318.79 |
Feb 05 2014 |
4973 |
359.29 |
Feb 05 2014 |
7330 |
358.07 |
Feb 05 2014 |
8384 |
355.8 |
Feb 05 2014 |
7336 |
318.79 |
Jan 29 2014 |
4973 |
359.29 |
Jan 29 2014 |
7302 |
358.07 |
Jan 29 2014 |
8449 |
355.8 |
Jan 29 2014 |
7381 |
318.79 |
Jan 22 2014 |
4972 |
359.29 |
Jan 22 2014 |
7282 |
358.07 |
Jan 22 2014 |
8441 |
355.8 |
Jan 22 2014 |
7379 |
318.79 |
Jan 15 2014 |
4972 |
359.29 |
Jan 15 2014 |
7285 |
358.07 |
Jan 15 2014 |
8475 |
355.8 |
Jan 15 2014 |
7396 |
318.79 |
Jan 08 2014 |
4972 |
359.29 |
Jan 08 2014 |
7267 |
358.07 |
Jan 08 2014 |
8488 |
355.8 |
Jan 08 2014 |
7399 |
318.79 |
Jan 01 2014 |
4972 |
359.29 |
Jan 01 2014 |
7267 |
358.07 |
Jan 01 2014 |
8488 |
355.8 |
Jan 01 2014 |
7399 |
318.79 |
Dec 25 2013 |
4977 |
359.29 |
Dec 25 2013 |
7267 |
358.07 |
Dec 25 2013 |
8488 |
355.8 |
Dec 25 2013 |
7398 |
318.79 |
Dec 18 2013 |
4977 |
359.29 |
Dec 18 2013 |
7267 |
358.07 |
Dec 18 2013 |
8488 |
355.8 |
Dec 18 2013 |
7398 |
318.79 |
Dec 11 2013 |
4979 |
359.29 |
Dec 11 2013 |
7267 |
358.07 |
Dec 11 2013 |
8488 |
355.8 |
Dec 11 2013 |
7398 |
318.79 |
Dec 04 2013 |
4979 |
359.29 |
Dec 04 2013 |
7268 |
358.07 |
Dec 04 2013 |
8489 |
355.8 |
Dec 04 2013 |
7399 |
318.79 |
Nov 27 2013 |
4979 |
359.29 |
Nov 27 2013 |
7268 |
358.07 |
Nov 27 2013 |
8489 |
355.8 |
Nov 27 2013 |
7399 |
318.79 |
Nov 20 2013 |
4980 |
359.29 |
Nov 20 2013 |
7268 |
358.07 |
Nov 20 2013 |
8489 |
355.8 |
Nov 20 2013 |
7400 |
318.79 |
Nov 13 2013 |
4980 |
359.29 |
Nov 13 2013 |
7268 |
358.07 |
Nov 13 2013 |
8489 |
355.8 |
Nov 13 2013 |
7400 |
318.79 |
Nov 06 2013 |
4980 |
359.29 |
Nov 06 2013 |
7268 |
358.07 |
Nov 06 2013 |
8489 |
355.8 |
Nov 06 2013 |
7400 |
318.79 |
Oct 30 2013 |
4980 |
359.29 |
Oct 30 2013 |
7268 |
358.07 |
Oct 30 2013 |
8488 |
355.8 |
Oct 30 2013 |
7399 |
318.79 |
Oct 23 2013 |
4980 |
359.29 |
Oct 23 2013 |
7265 |
358.07 |
Oct 23 2013 |
8487 |
355.8 |
Oct 23 2013 |
7399 |
318.79 |
Oct 16 2013 |
4966 |
359.29 |
Oct 16 2013 |
7299 |
358.07 |
Oct 16 2013 |
8473 |
355.8 |
Oct 16 2013 |
7390 |
318.79 |
Oct 09 2013 |
4949 |
359.29 |
Oct 09 2013 |
7254 |
358.07 |
Oct 09 2013 |
8468 |
355.8 |
Oct 09 2013 |
7389 |
318.79 |
Oct 02 2013 |
4975 |
359.29 |
Oct 02 2013 |
7262 |
358.07 |
Oct 02 2013 |
8464 |
355.8 |
Oct 02 2013 |
7393 |
318.79 |
Sep 25 2013 |
4963 |
359.29 |
Sep 25 2013 |
7224 |
358.07 |
Sep 25 2013 |
8407 |
355.8 |
Sep 25 2013 |
7370 |
318.79 |
Sep 18 2013 |
4944 |
359.29 |
Sep 18 2013 |
7160 |
358.07 |
Sep 18 2013 |
8387 |
355.8 |
Sep 18 2013 |
7337 |
318.79 |
Sep 11 2013 |
4855 |
359.29 |
Sep 11 2013 |
7165 |
358.07 |
Sep 11 2013 |
8368 |
355.8 |
Sep 11 2013 |
7303 |
318.79 |
Sep 04 2013 |
4885 |
359.29 |
Sep 04 2013 |
6989 |
354.92 |
Sep 04 2013 |
8375 |
355.8 |
Sep 04 2013 |
7328 |
318.79 |
Aug 28 2013 |
5055 |
359.29 |
Aug 28 2013 |
7002 |
354.92 |
Aug 28 2013 |
8397 |
355.8 |
Aug 28 2013 |
7369 |
318.79 |
Aug 21 2013 |
5045 |
359.29 |
Aug 21 2013 |
7042 |
354.92 |
Aug 21 2013 |
8451 |
355.8 |
Aug 21 2013 |
7420 |
318.79 |
Aug 14 2013 |
4661 |
359.29 |
Aug 14 2013 |
7109 |
354.92 |
Aug 14 2013 |
8498 |
355.8 |
Aug 14 2013 |
7121 |
318.79 |
Aug 07 2013 |
4696 |
359.29 |
Aug 07 2013 |
7104 |
354.92 |
Aug 07 2013 |
8642 |
355.8 |
Aug 07 2013 |
7196 |
318.79 |
Jul 31 2013 |
4711 |
359.29 |
Jul 31 2013 |
7213 |
354.92 |
Jul 31 2013 |
5039 |
308.93 |
Jul 31 2013 |
7253 |
318.79 |
Jul 24 2013 |
4728 |
359.29 |
Jul 24 2013 |
7141 |
354.92 |
Jul 24 2013 |
5089 |
308.93 |
Jul 24 2013 |
7293 |
318.79 |
Jul 17 2013 |
4631 |
359.29 |
Jul 17 2013 |
7175 |
354.92 |
Jul 17 2013 |
5096 |
308.93 |
Jul 17 2013 |
7296 |
318.79 |
Jul 10 2013 |
4719 |
359.29 |
Jul 10 2013 |
7215 |
354.92 |
Jul 10 2013 |
5177 |
308.93 |
Jul 10 2013 |
7400 |
318.79 |
Jul 03 2013 |
4893 |
364.41 |
Jul 03 2013 |
5133 |
325.57 |
Jul 03 2013 |
5263 |
308.93 |
Jul 03 2013 |
7445 |
319.74 |
Jun 26 2013 |
4815 |
364.41 |
Jun 26 2013 |
5134 |
325.57 |
Jun 26 2013 |
5987 |
316.45 |
Jun 26 2013 |
8408 |
328.55 |
Jun 19 2013 |
4927 |
369.76 |
Jun 19 2013 |
6171 |
340.11 |
Jun 19 2013 |
6109 |
316.45 |
Jun 19 2013 |
8465 |
328.55 |
Jun 12 2013 |
5110 |
369.76 |
Jun 12 2013 |
6265 |
340.11 |
Jun 12 2013 |
6371 |
319.38 |
Jun 12 2013 |
8013 |
322.17 |
Jun 05 2013 |
4890 |
369.76 |
Jun 05 2013 |
6228 |
340.11 |
Jun 05 2013 |
6281 |
319.38 |
Jun 05 2013 |
7934 |
322.17 |
May 29 2013 |
4288 |
356.17 |
May 29 2013 |
6149 |
340.11 |
May 29 2013 |
6338 |
319.38 |
May 29 2013 |
7286 |
315.16 |
May 22 2013 |
4301 |
356.17 |
May 22 2013 |
6315 |
340.11 |
May 22 2013 |
6447 |
319.38 |
May 22 2013 |
7447 |
315.16 |
May 15 2013 |
3941 |
347.57 |
May 15 2013 |
6362 |
340.11 |
May 15 2013 |
6489 |
319.38 |
May 15 2013 |
7476 |
315.16 |
May 08 2013 |
4039 |
354.88 |
May 08 2013 |
6374 |
340.11 |
May 08 2013 |
6463 |
319.38 |
May 08 2013 |
6559 |
305.42 |
May 01 2013 |
4147 |
354.88 |
May 01 2013 |
7009 |
346.28 |
May 01 2013 |
6556 |
319.38 |
May 01 2013 |
6665 |
305.42 |
Apr 24 2013 |
4228 |
357.72 |
Apr 24 2013 |
6845 |
346.28 |
Apr 24 2013 |
8092 |
338.09 |
Apr 24 2013 |
7781 |
317.6 |
Apr 17 2013 |
4544 |
362.43 |
Apr 17 2013 |
6939 |
346.28 |
Apr 17 2013 |
8144 |
338.09 |
Apr 17 2013 |
7852 |
317.6 |
Apr 10 2013 |
4517 |
362.43 |
Apr 10 2013 |
6967 |
346.28 |
Apr 10 2013 |
6661 |
320.78 |
Apr 10 2013 |
7885 |
317.6 |
Apr 03 2013 |
4484 |
362.43 |
Apr 03 2013 |
7258 |
349.53 |
Apr 03 2013 |
6676 |
320.78 |
Apr 03 2013 |
8210 |
320.67 |
Mar 27 2013 |
4553 |
362.43 |
Mar 27 2013 |
7413 |
349.53 |
Mar 27 2013 |
4183 |
283.04 |
Mar 27 2013 |
8246 |
320.67 |
Mar 20 2013 |
4259 |
362.43 |
Mar 20 2013 |
7383 |
349.53 |
Mar 20 2013 |
6606 |
320.78 |
Mar 20 2013 |
8220 |
320.67 |
Mar 13 2013 |
3283 |
362.43 |
Mar 13 2013 |
5124 |
342.39 |
Mar 13 2013 |
8231 |
320.67 |
Oct 19 2012 |
4081 |
362.43 |
Oct 19 2012 |
6931 |
349.53 |
Oct 19 2012 |
6811 |
338.09 |
Oct 19 2012 |
10030 |
349.46 |
Sep 23 2012 |
4024 |
362.43 |
Sep 23 2012 |
6895 |
349.53 |
Sep 23 2012 |
6775 |
338.09 |
Sep 23 2012 |
9982 |
349.46 |
Aug 31 2012 |
3806 |
362.43 |
Aug 31 2012 |
6693 |
349.83 |
Aug 31 2012 |
6605 |
338.09 |
Aug 31 2012 |
9820 |
349.38 |
Aug 24 2012 |
3771 |
362.43 |
Aug 24 2012 |
6659 |
349.83 |
Aug 24 2012 |
6547 |
338.09 |
Aug 24 2012 |
9779 |
349.38 |
Aug 10 2012 |
3635 |
362.43 |
Aug 10 2012 |
6514 |
349.83 |
Aug 10 2012 |
6899 |
345.25 |
Aug 10 2012 |
10942 |
361.57 |
Aug 03 2012 |
3521 |
362.43 |
Aug 03 2012 |
8389 |
377.34 |
Aug 03 2012 |
6818 |
345.25 |
Aug 03 2012 |
10822 |
361.57 |
Jul 27 2012 |
3345 |
362.43 |
Jul 27 2012 |
8319 |
377.34 |
Jul 27 2012 |
6676 |
345.25 |
Jul 27 2012 |
10692 |
361.57 |
Jul 06 2012 |
2788 |
348.13 |
Jul 06 2012 |
7621 |
370.93 |
Jul 06 2012 |
5575 |
331.92 |
Jul 06 2012 |
8471 |
341.94 |
Jun 22 2012 |
7502 |
370.93 |
Jun 22 2012 |
4966 |
328.66 |
Jun 22 2012 |
8091 |
341.4 |
Jun 15 2012 |
7411 |
370.93 |
Jun 15 2012 |
3001 |
284.48 |
Jun 15 2012 |
7850 |
333.54 |
Jun 08 2012 |
7295 |
370.93 |
Jun 08 2012 |
2958 |
284.48 |
Jun 08 2012 |
7790 |
333.54 |
Jun 01 2012 |
7323 |
370.93 |
Jun 01 2012 |
2857 |
284.48 |
Jun 01 2012 |
7780 |
333.54 |
May 25 2012 |
6816 |
370.93 |
May 25 2012 |
2439 |
284.48 |
May 25 2012 |
7280 |
333.54 |
May 18 2012 |
6918 |
370.93 |
May 18 2012 |
2507 |
284.48 |
May 18 2012 |
7396 |
333.54 |
May 11 2012 |
5936 |
356.06 |
May 11 2012 |
2493 |
284.48 |
May 11 2012 |
7536 |
335.07 |
May 04 2012 |
4762 |
341.19 |
May 04 2012 |
2403 |
284.48 |
May 04 2012 |
6747 |
326.1 |
Apr 27 2012 |
4279 |
341.19 |
Apr 27 2012 |
3753 |
326.62 |
Apr 27 2012 |
7269 |
334.64 |
Apr 13 2012 |
3422 |
341.19 |
Apr 13 2012 |
2808 |
309.1 |
Apr 13 2012 |
6224 |
324.54 |
Apr 06 2012 |
3137 |
341.19 |
Apr 06 2012 |
2674 |
309.1 |
Apr 06 2012 |
6157 |
324.54 |
Mar 27 2012 |
3056 |
341.19 |
Mar 27 2012 |
2617 |
309.1 |
Mar 27 2012 |
8030 |
354.64 |
Sep 23 2011 |
3906 |
335.09 |
Sep 23 2011 |
3235 |
309.1 |
Sep 23 2011 |
6261 |
342.67 |
Sep 16 2011 |
4307 |
344.57 |
Sep 16 2011 |
3220 |
309.1 |
Sep 16 2011 |
6257 |
342.67 |
Sep 10 2011 |
3833 |
335.09 |
Sep 10 2011 |
3144 |
309.1 |
Sep 10 2011 |
6145 |
342.67 |
Sep 02 2011 |
3757 |
335.09 |
Sep 02 2011 |
3139 |
309.1 |
Sep 02 2011 |
6073 |
342.67 |
Aug 26 2011 |
3750 |
335.09 |
Aug 26 2011 |
3137 |
309.1 |
Aug 26 2011 |
6070 |
342.67 |
Aug 19 2011 |
3672 |
335.09 |
Aug 19 2011 |
3018 |
309.1 |
Aug 19 2011 |
5472 |
342.67 |
Aug 12 2011 |
3664 |
335.09 |
Aug 12 2011 |
2958 |
309.1 |
Aug 12 2011 |
5399 |
342.67 |
Aug 05 2011 |
3627 |
335.09 |
Aug 05 2011 |
2944 |
309.1 |
Aug 05 2011 |
5337 |
342.67 |
Jul 29 2011 |
3613 |
335.09 |
Jul 29 2011 |
2925 |
309.1 |
Jul 29 2011 |
5301 |
342.67 |
Jul 22 2011 |
3423 |
335.09 |
Jul 22 2011 |
2761 |
309.1 |
Jul 22 2011 |
5047 |
342.67 |
Jul 15 2011 |
3366 |
338.4 |
Jul 15 2011 |
2626 |
309.1 |
Jul 15 2011 |
4863 |
343.77 |
Jul 08 2011 |
3228 |
338.4 |
Jul 08 2011 |
1732 |
274.06 |
Jul 08 2011 |
3979 |
326.7 |
Jul 01 2011 |
2565 |
338.4 |
Jul 01 2011 |
1219 |
274.06 |
Jul 01 2011 |
3146 |
326.7 |
Jun 17 2011 |
2487 |
338.4 |
Jun 17 2011 |
1375 |
288.32 |
Jun 17 2011 |
3386 |
338.4 |
Jun 10 2011 |
2374 |
338.4 |
Jun 10 2011 |
1484 |
288.32 |
Jun 10 2011 |
3457 |
338.4 |
Jun 03 2011 |
2209 |
338.4 |
Jun 03 2011 |
1331 |
288.32 |
Jun 03 2011 |
3262 |
338.4 |
May 29 2011 |
2226 |
338.4 |
May 29 2011 |
1323 |
288.32 |
May 29 2011 |
3292 |
338.4 |
May 06 2011 |
2004 |
323.07 |
May 06 2011 |
1271 |
288.32 |
May 06 2011 |
2814 |
318.1 |
Apr 22 2011 |
2078 |
318.16 |
Apr 22 2011 |
1613 |
300.26 |
Apr 22 2011 |
2892 |
313.04 |
Apr 01 2011 |
1747 |
294.77 |
Apr 01 2011 |
1973 |
300.26 |
Apr 01 2011 |
2552 |
296.97 |
Oct 15 2010 |
1642 |
267.26 |
Oct 15 2010 |
2064 |
276.15 |
Oct 15 2010 |
2520 |
274.46 |
Aug 15 2010 |
1590 |
267.26 |
Aug 15 2010 |
1917 |
273.11 |
Aug 15 2010 |
2380 |
271.69 |
Aug 01 2010 |
1572 |
267.26 |
Aug 01 2010 |
1788 |
273.11 |
Aug 01 2010 |
2274 |
271.69 |
Jul 15 2010 |
1377 |
267.26 |
Jul 15 2010 |
1687 |
273.11 |
Jul 15 2010 |
2079 |
271.69 |
Jul 01 2010 |
1421 |
267.26 |
Jul 01 2010 |
1519 |
260.08 |
Jul 01 2010 |
1948 |
261.56 |
Jun 15 2010 |
1399 |
267.26 |
Jun 15 2010 |
2066 |
296.99 |
Jun 15 2010 |
2191 |
275.12 |
Jun 01 2010 |
1212 |
267.26 |
Jun 01 2010 |
1707 |
291.47 |
Jun 01 2010 |
1828 |
265.51 |
May 27 2010 |
1068 |
267.26 |
May 27 2010 |
753 |
233.35 |
May 27 2010 |
1366 |
253.7 |
May 15 2010 |
1115 |
267.91 |
May 15 2010 |
4030 |
407.7 |
May 15 2010 |
2963 |
314.51 |
Apr 30 2010 |
3689 |
407.7 |
Apr 30 2010 |
2838 |
314.51 |
Apr 15 2010 |
992 |
267.91 |
Apr 15 2010 |
3169 |
407.7 |
Apr 15 2010 |
2745 |
314.51 |
Apr 02 2010 |
715 |
267.91 |
Apr 02 2010 |
2721 |
407.7 |
Apr 02 2010 |
2389 |
314.51 |
Aug 30 2009 |
2014 |
407.7 |
Aug 30 2009 |
3133 |
407.7 |
Aug 15 2009 |
2015 |
407.7 |
Aug 15 2009 |
3144 |
407.7 |
Aug 01 2009 |
2052 |
407.7 |
Aug 01 2009 |
3159 |
407.7 |
Jul 15 2009 |
2052 |
407.7 |
Jul 15 2009 |
3128 |
407.7 |
Jul 01 2009 |
1851 |
407.7 |
Jul 01 2009 |
2889 |
407.7 |
Apr 15 2009 |
390 |
277.19 |
Apr 15 2009 |
818 |
277.19 |
Apr 01 2009 |
390 |
277.19 |
Apr 01 2009 |
815 |
277.19 |
Oct 14 2008 |
390 |
277.19 |
Oct 14 2008 |
763 |
277.19 |
Jul 13 2008 |
634 |
277.19 |