| Mar 30 2018 |
12465 |
462.69 |
| Mar 30 2018 |
17154 |
462.69 |
| Mar 23 2018 |
12466 |
462.69 |
| Mar 23 2018 |
17328 |
462.69 |
| Mar 16 2018 |
12477 |
462.69 |
| Mar 16 2018 |
17273 |
462.69 |
| Mar 09 2018 |
12379 |
462.69 |
| Mar 09 2018 |
17242 |
462.69 |
| Mar 02 2018 |
12490 |
462.69 |
| Mar 02 2018 |
17471 |
462.69 |
| Feb 23 2018 |
12620 |
462.69 |
| Feb 23 2018 |
17614 |
462.69 |
| Feb 16 2018 |
12584 |
462.69 |
| Feb 16 2018 |
17577 |
462.69 |
| Feb 09 2018 |
12609 |
462.69 |
| Feb 09 2018 |
17414 |
462.69 |
| Feb 02 2018 |
12555 |
462.69 |
| Feb 02 2018 |
17324 |
462.69 |
| Jan 26 2018 |
12577 |
462.69 |
| Jan 26 2018 |
17348 |
462.69 |
| Jan 19 2018 |
12575 |
462.69 |
| Jan 19 2018 |
17354 |
462.69 |
| Jan 12 2018 |
12560 |
462.69 |
| Jan 12 2018 |
17356 |
462.69 |
| Jan 05 2018 |
12595 |
462.69 |
| Jan 05 2018 |
17381 |
462.69 |
| Dec 29 2017 |
12596 |
462.69 |
| Dec 29 2017 |
17382 |
462.69 |
| Dec 22 2017 |
12598 |
462.69 |
| Dec 22 2017 |
17384 |
462.69 |
| Dec 15 2017 |
12587 |
462.69 |
| Dec 15 2017 |
17379 |
462.69 |
| Dec 08 2017 |
12587 |
462.69 |
| Dec 08 2017 |
17379 |
462.69 |
| Dec 01 2017 |
12587 |
462.69 |
| Dec 01 2017 |
17379 |
462.69 |
| Nov 24 2017 |
12587 |
462.69 |
| Nov 24 2017 |
17379 |
462.69 |
| Nov 17 2017 |
12587 |
462.69 |
| Nov 17 2017 |
17379 |
462.69 |
| Nov 10 2017 |
12587 |
462.69 |
| Nov 10 2017 |
17388 |
462.69 |
| Nov 03 2017 |
12588 |
462.69 |
| Nov 03 2017 |
17389 |
462.69 |
| Oct 27 2017 |
12588 |
462.69 |
| Oct 27 2017 |
17426 |
462.69 |
| Oct 20 2017 |
12602 |
462.69 |
| Oct 20 2017 |
17367 |
462.69 |
| Oct 13 2017 |
12602 |
462.69 |
| Oct 13 2017 |
17393 |
462.69 |
| Oct 06 2017 |
12590 |
462.69 |
| Oct 06 2017 |
17393 |
462.69 |
| Sep 29 2017 |
12605 |
462.69 |
| Sep 29 2017 |
17306 |
462.69 |
| Sep 22 2017 |
12599 |
462.69 |
| Sep 22 2017 |
17466 |
462.69 |
| Sep 15 2017 |
12683 |
462.69 |
| Sep 15 2017 |
17550 |
462.69 |
| Sep 08 2017 |
12702 |
462.69 |
| Sep 08 2017 |
17679 |
462.69 |
| Sep 01 2017 |
12869 |
462.69 |
| Sep 01 2017 |
17740 |
462.69 |
| Aug 25 2017 |
12894 |
462.69 |
| Aug 25 2017 |
18107 |
462.69 |
| Aug 18 2017 |
12925 |
462.69 |
| Aug 18 2017 |
18201 |
462.69 |
| Aug 11 2017 |
12874 |
462.69 |
| Aug 11 2017 |
18239 |
462.69 |
| Aug 04 2017 |
13032 |
462.69 |
| Aug 04 2017 |
18431 |
462.69 |
| Jul 28 2017 |
13071 |
462.69 |
| Jul 28 2017 |
18557 |
462.69 |
| Jul 21 2017 |
13161 |
462.69 |
| Jul 21 2017 |
18678 |
462.69 |
| Jul 14 2017 |
13247 |
462.69 |
| Jul 14 2017 |
18736 |
462.69 |
| Jul 07 2017 |
13328 |
462.69 |
| Jul 07 2017 |
18806 |
462.69 |
| Jun 30 2017 |
13409 |
462.69 |
| Jun 30 2017 |
18874 |
462.69 |
| Jun 23 2017 |
14463 |
462.69 |
| Jun 23 2017 |
18986 |
462.69 |
| Jun 16 2017 |
14543 |
462.69 |
| Jun 16 2017 |
18995 |
462.69 |
| Jun 09 2017 |
14617 |
462.69 |
| Jun 09 2017 |
18879 |
462.69 |
| Jun 02 2017 |
14639 |
462.69 |
| Jun 02 2017 |
19147 |
462.69 |
| May 26 2017 |
14763 |
462.69 |
| May 26 2017 |
19201 |
462.69 |
| May 19 2017 |
14767 |
462.69 |
| May 19 2017 |
19426 |
462.69 |
| May 12 2017 |
14933 |
462.69 |
| May 12 2017 |
19542 |
462.69 |
| May 05 2017 |
14890 |
462.69 |
| May 05 2017 |
19526 |
462.69 |
| Apr 28 2017 |
14681 |
462.69 |
| Apr 28 2017 |
19306 |
462.69 |
| Apr 21 2017 |
14918 |
462.69 |
| Apr 21 2017 |
19501 |
462.69 |
| Apr 14 2017 |
14962 |
462.69 |
| Apr 14 2017 |
19508 |
462.69 |
| Apr 07 2017 |
15078 |
462.69 |
| Apr 07 2017 |
19250 |
462.69 |
| May 13 2015 |
1829 |
281.05 |
| May 13 2015 |
2860 |
281.05 |
| May 06 2015 |
1728 |
281.05 |
| May 06 2015 |
2746 |
281.05 |
| Apr 29 2015 |
1792 |
281.05 |
| Apr 29 2015 |
2827 |
281.05 |
| Apr 22 2015 |
1784 |
281.05 |
| Apr 22 2015 |
2839 |
281.05 |
| Apr 15 2015 |
1769 |
281.05 |
| Apr 15 2015 |
2908 |
281.05 |
| Apr 08 2015 |
1768 |
281.05 |
| Apr 08 2015 |
2946 |
281.05 |
| Apr 01 2015 |
1763 |
281.05 |
| Apr 01 2015 |
3005 |
281.05 |
| Mar 25 2015 |
1781 |
281.05 |
| Mar 25 2015 |
2934 |
281.05 |
| Mar 18 2015 |
1766 |
281.05 |
| Mar 18 2015 |
2941 |
281.05 |
| Mar 11 2015 |
1816 |
281.05 |
| Mar 11 2015 |
3110 |
281.05 |
| Mar 04 2015 |
1826 |
281.05 |
| Mar 04 2015 |
3141 |
281.05 |
| Feb 25 2015 |
1802 |
281.05 |
| Feb 25 2015 |
3171 |
281.05 |
| Feb 18 2015 |
1814 |
281.05 |
| Feb 18 2015 |
3230 |
281.05 |
| Feb 11 2015 |
1820 |
281.05 |
| Feb 11 2015 |
3240 |
281.05 |
| Feb 04 2015 |
1819 |
281.05 |
| Feb 04 2015 |
3245 |
281.05 |
| Jan 28 2015 |
1819 |
281.05 |
| Jan 28 2015 |
3255 |
281.05 |
| Jan 21 2015 |
1816 |
281.05 |
| Jan 21 2015 |
3271 |
281.05 |
| Jan 14 2015 |
1816 |
281.05 |
| Jan 14 2015 |
3280 |
281.05 |
| Jan 07 2015 |
1816 |
281.05 |
| Jan 07 2015 |
3276 |
281.05 |
| Dec 31 2014 |
1813 |
281.05 |
| Dec 31 2014 |
3275 |
281.05 |
| Dec 24 2014 |
1813 |
281.05 |
| Dec 24 2014 |
3275 |
281.05 |
| Dec 17 2014 |
1813 |
281.05 |
| Dec 17 2014 |
3277 |
281.05 |
| Dec 10 2014 |
1813 |
281.05 |
| Dec 10 2014 |
3277 |
281.05 |
| Dec 03 2014 |
1813 |
281.05 |
| Dec 03 2014 |
3277 |
281.05 |
| Nov 26 2014 |
1813 |
281.05 |
| Nov 26 2014 |
3277 |
281.05 |
| Nov 19 2014 |
1813 |
281.05 |
| Nov 19 2014 |
3277 |
281.05 |
| Nov 12 2014 |
1813 |
281.05 |
| Nov 12 2014 |
3277 |
281.05 |
| Nov 05 2014 |
1813 |
281.05 |
| Nov 05 2014 |
3277 |
281.05 |
| Oct 29 2014 |
1813 |
281.05 |
| Oct 29 2014 |
3278 |
281.05 |
| Oct 22 2014 |
1825 |
281.05 |
| Oct 22 2014 |
3288 |
281.05 |
| Oct 15 2014 |
1825 |
281.05 |
| Oct 15 2014 |
3287 |
281.05 |
| Oct 08 2014 |
1824 |
281.05 |
| Oct 08 2014 |
3289 |
281.05 |
| Oct 01 2014 |
1818 |
281.05 |
| Oct 01 2014 |
3291 |
281.05 |
| Sep 24 2014 |
1806 |
281.05 |
| Sep 24 2014 |
3277 |
281.05 |
| Sep 17 2014 |
1804 |
281.05 |
| Sep 17 2014 |
3311 |
281.05 |
| Sep 10 2014 |
1807 |
281.05 |
| Sep 10 2014 |
3307 |
281.05 |
| Sep 03 2014 |
1806 |
281.05 |
| Sep 03 2014 |
3331 |
281.05 |
| Aug 27 2014 |
1786 |
281.05 |
| Aug 27 2014 |
3351 |
281.05 |
| Aug 20 2014 |
1783 |
281.05 |
| Aug 20 2014 |
3374 |
281.05 |
| Aug 13 2014 |
1815 |
281.05 |
| Aug 13 2014 |
3402 |
281.05 |
| Aug 06 2014 |
1789 |
281.05 |
| Aug 06 2014 |
3397 |
281.05 |
| Jul 30 2014 |
1840 |
281.05 |
| Jul 30 2014 |
3444 |
281.05 |
| Jul 23 2014 |
1809 |
281.05 |
| Jul 23 2014 |
3458 |
281.05 |
| Jul 16 2014 |
1853 |
281.05 |
| Jul 16 2014 |
3428 |
281.05 |
| Jul 09 2014 |
1787 |
281.05 |
| Jul 09 2014 |
3451 |
281.05 |
| Jul 02 2014 |
1890 |
281.05 |
| Jul 02 2014 |
3515 |
281.05 |
| Jun 25 2014 |
1778 |
281.05 |
| Jun 25 2014 |
3476 |
281.05 |
| Jun 18 2014 |
1771 |
281.05 |
| Jun 18 2014 |
3502 |
281.05 |
| Jun 11 2014 |
1838 |
281.05 |
| Jun 11 2014 |
3538 |
281.05 |
| Apr 09 2014 |
8036 |
365.22 |
| Apr 09 2014 |
12295 |
365.22 |
| Apr 02 2014 |
8071 |
365.22 |
| Apr 02 2014 |
12015 |
365.22 |
| Mar 26 2014 |
7942 |
365.22 |
| Mar 26 2014 |
12085 |
365.22 |
| Mar 19 2014 |
7920 |
365.22 |
| Mar 19 2014 |
12117 |
365.22 |
| Mar 12 2014 |
7953 |
365.22 |
| Mar 12 2014 |
12186 |
365.22 |
| Mar 05 2014 |
7875 |
365.22 |
| Mar 05 2014 |
12137 |
365.22 |
| Feb 26 2014 |
7887 |
365.22 |
| Feb 26 2014 |
12159 |
365.22 |
| Feb 19 2014 |
7920 |
365.22 |
| Feb 19 2014 |
12201 |
365.22 |
| Feb 12 2014 |
7911 |
365.22 |
| Feb 12 2014 |
12195 |
365.22 |
| Feb 05 2014 |
7950 |
365.22 |
| Feb 05 2014 |
12261 |
365.22 |
| Jan 29 2014 |
7925 |
365.22 |
| Jan 29 2014 |
12299 |
365.22 |
| Jan 22 2014 |
7904 |
365.22 |
| Jan 22 2014 |
12256 |
365.22 |
| Jan 15 2014 |
7908 |
365.22 |
| Jan 15 2014 |
12282 |
365.22 |
| Jan 08 2014 |
7882 |
365.22 |
| Jan 08 2014 |
12277 |
365.22 |
| Jan 01 2014 |
7882 |
365.22 |
| Jan 01 2014 |
12279 |
365.22 |
| Dec 25 2013 |
7882 |
365.22 |
| Dec 25 2013 |
12281 |
365.22 |
| Dec 18 2013 |
7882 |
365.22 |
| Dec 18 2013 |
12281 |
365.22 |
| Dec 11 2013 |
7882 |
365.22 |
| Dec 11 2013 |
12281 |
365.22 |
| Dec 04 2013 |
7883 |
365.22 |
| Dec 04 2013 |
12282 |
365.22 |
| Nov 27 2013 |
7883 |
365.22 |
| Nov 27 2013 |
12282 |
365.22 |
| Nov 20 2013 |
7883 |
365.22 |
| Nov 20 2013 |
12283 |
365.22 |
| Nov 13 2013 |
7883 |
365.22 |
| Nov 13 2013 |
12282 |
365.22 |
| Nov 06 2013 |
7883 |
365.22 |
| Nov 06 2013 |
12282 |
365.22 |
| Oct 30 2013 |
7883 |
365.22 |
| Oct 30 2013 |
12281 |
365.22 |
| Oct 23 2013 |
7881 |
365.22 |
| Oct 23 2013 |
12281 |
365.22 |
| Oct 16 2013 |
7913 |
365.22 |
| Oct 16 2013 |
12283 |
365.22 |
| Oct 09 2013 |
7865 |
365.22 |
| Oct 09 2013 |
12238 |
365.22 |
| Oct 02 2013 |
7872 |
365.22 |
| Oct 02 2013 |
12243 |
365.22 |
| Sep 25 2013 |
7843 |
365.22 |
| Sep 25 2013 |
12212 |
365.22 |
| Sep 18 2013 |
7778 |
365.22 |
| Sep 18 2013 |
12121 |
365.22 |
| Sep 11 2013 |
7793 |
365.22 |
| Sep 11 2013 |
12060 |
365.22 |
| Sep 04 2013 |
7839 |
365.22 |
| Sep 04 2013 |
12098 |
365.22 |
| Aug 28 2013 |
7837 |
365.22 |
| Aug 28 2013 |
12083 |
365.22 |
| Aug 21 2013 |
7877 |
365.22 |
| Aug 21 2013 |
12153 |
365.22 |
| Aug 14 2013 |
7924 |
365.22 |
| Aug 14 2013 |
11881 |
365.22 |
| Aug 07 2013 |
7920 |
365.22 |
| Aug 07 2013 |
12007 |
365.22 |
| Jul 31 2013 |
8029 |
365.22 |
| Jul 31 2013 |
12119 |
365.22 |
| Jul 24 2013 |
7952 |
365.22 |
| Jul 24 2013 |
12195 |
365.22 |
| Jul 17 2013 |
7980 |
365.22 |
| Jul 17 2013 |
12216 |
365.22 |
| Jul 10 2013 |
8026 |
365.22 |
| Jul 10 2013 |
12335 |
365.22 |
| Jul 03 2013 |
8071 |
365.22 |
| Jul 03 2013 |
12319 |
365.22 |
| Jun 26 2013 |
8063 |
365.22 |
| Jun 26 2013 |
12482 |
365.22 |
| Jun 19 2013 |
8163 |
365.22 |
| Jun 19 2013 |
12486 |
365.22 |
| Jun 12 2013 |
8241 |
365.22 |
| Jun 12 2013 |
12672 |
365.22 |
| Jun 05 2013 |
8197 |
365.22 |
| Jun 05 2013 |
12597 |
365.22 |
| May 29 2013 |
8135 |
365.22 |
| May 29 2013 |
12608 |
365.22 |
| May 22 2013 |
8369 |
365.22 |
| May 22 2013 |
12883 |
365.22 |
| May 15 2013 |
8433 |
365.22 |
| May 15 2013 |
12911 |
365.22 |
| May 08 2013 |
8459 |
365.22 |
| May 08 2013 |
12838 |
365.22 |
| May 01 2013 |
8648 |
365.22 |
| May 01 2013 |
12984 |
365.22 |
| Apr 24 2013 |
8460 |
365.22 |
| Apr 24 2013 |
12974 |
365.22 |
| Apr 17 2013 |
8567 |
365.22 |
| Apr 17 2013 |
13045 |
365.22 |
| Sep 23 2011 |
1697 |
473.63 |
| Sep 23 2011 |
15383 |
473.63 |
| Sep 16 2011 |
1697 |
473.63 |
| Sep 16 2011 |
15348 |
473.63 |
| Sep 10 2011 |
1697 |
473.63 |
| Sep 10 2011 |
15034 |
473.63 |
| Sep 02 2011 |
1697 |
473.63 |
| Sep 02 2011 |
14907 |
473.63 |
| Aug 26 2011 |
1697 |
473.63 |
| Aug 26 2011 |
14889 |
473.63 |
| Aug 19 2011 |
1697 |
473.63 |
| Aug 19 2011 |
13976 |
473.63 |
| Aug 12 2011 |
1698 |
473.63 |
| Aug 12 2011 |
13808 |
473.63 |
| Aug 05 2011 |
1698 |
473.63 |
| Aug 05 2011 |
13684 |
473.63 |
| Jul 29 2011 |
1698 |
473.63 |
| Jul 29 2011 |
13542 |
473.63 |
| Jul 22 2011 |
1698 |
473.63 |
| Jul 22 2011 |
12960 |
473.63 |
| Jul 15 2011 |
1698 |
473.63 |
| Jul 15 2011 |
12361 |
473.63 |
| Jul 08 2011 |
1698 |
473.63 |
| Jul 08 2011 |
11669 |
473.63 |
| Jul 01 2011 |
2014 |
473.63 |
| Jul 01 2011 |
9355 |
473.63 |
| Jun 17 2011 |
2014 |
473.63 |
| Jun 17 2011 |
9014 |
473.63 |
| Jun 10 2011 |
2015 |
473.63 |
| Jun 10 2011 |
9140 |
473.63 |
| Jun 03 2011 |
2015 |
473.63 |
| Jun 03 2011 |
8576 |
473.63 |
| May 29 2011 |
2187 |
473.63 |
| May 29 2011 |
8591 |
473.63 |
| May 06 2011 |
2385 |
473.63 |
| May 06 2011 |
8380 |
473.63 |
| Apr 22 2011 |
2342 |
473.63 |
| Apr 22 2011 |
8829 |
473.63 |
| Oct 15 2010 |
2265 |
361.75 |
| Oct 15 2010 |
5998 |
361.75 |
| Aug 15 2010 |
2133 |
361.75 |
| Aug 15 2010 |
5862 |
361.75 |
| Aug 01 2010 |
2121 |
361.75 |
| Aug 01 2010 |
5573 |
361.75 |
| Jul 15 2010 |
1868 |
361.75 |
| Jul 15 2010 |
5217 |
361.75 |
| Jul 01 2010 |
1990 |
361.75 |
| Jul 01 2010 |
5454 |
361.75 |
| Jun 15 2010 |
1900 |
361.75 |
| Jun 15 2010 |
5190 |
361.75 |
| Jun 01 2010 |
1798 |
361.75 |
| Jun 01 2010 |
4848 |
361.75 |
| May 27 2010 |
1558 |
361.75 |
| May 27 2010 |
4357 |
361.75 |
| May 15 2010 |
1639 |
361.75 |
| May 15 2010 |
4540 |
361.75 |
| Apr 30 2010 |
4341 |
361.75 |
| Apr 15 2010 |
1874 |
383.45 |
| Apr 15 2010 |
4788 |
383.45 |
| Apr 02 2010 |
1744 |
405.15 |
| Apr 02 2010 |
4872 |
405.15 |
| Aug 30 2009 |
1352 |
405.15 |
| Aug 30 2009 |
3077 |
405.15 |
| Aug 15 2009 |
1352 |
405.15 |
| Aug 15 2009 |
3093 |
405.15 |
| Aug 01 2009 |
1368 |
405.15 |
| Aug 01 2009 |
3109 |
405.15 |
| Jul 15 2009 |
1337 |
405.15 |
| Jul 15 2009 |
3083 |
405.15 |
| Jul 01 2009 |
1341 |
405.15 |
| Jul 01 2009 |
2846 |
405.15 |
| Jun 15 2009 |
2795 |
405.15 |
| Jun 01 2009 |
1351 |
405.15 |
| Jun 01 2009 |
2687 |
405.15 |
| May 15 2009 |
1351 |
405.15 |
| May 15 2009 |
2751 |
405.15 |
| May 01 2009 |
1264 |
405.15 |
| May 01 2009 |
2520 |
405.15 |
| Apr 15 2009 |
411 |
281.88 |
| Apr 15 2009 |
866 |
281.88 |
| Apr 01 2009 |
411 |
281.88 |
| Apr 01 2009 |
865 |
281.88 |
| Oct 14 2008 |
411 |
281.88 |
| Oct 14 2008 |
805 |
281.88 |
| Jul 13 2008 |
669 |
281.88 |
