| Aug 05 2015 |
7238 |
413.71 |
| Aug 05 2015 |
16623 |
413.71 |
| Jul 29 2015 |
7190 |
413.71 |
| Jul 29 2015 |
16808 |
413.71 |
| Jul 22 2015 |
7241 |
413.71 |
| Jul 22 2015 |
16841 |
413.71 |
| Jul 15 2015 |
7395 |
413.71 |
| Jul 15 2015 |
16958 |
413.71 |
| Jul 08 2015 |
7459 |
413.71 |
| Jul 08 2015 |
17084 |
413.71 |
| Jul 01 2015 |
7532 |
413.71 |
| Jul 01 2015 |
17169 |
413.71 |
| Jun 24 2015 |
7518 |
413.71 |
| Jun 24 2015 |
17230 |
413.71 |
| Jun 17 2015 |
7483 |
413.71 |
| Jun 17 2015 |
17315 |
413.71 |
| Jun 10 2015 |
7509 |
413.71 |
| Jun 10 2015 |
17286 |
413.71 |
| Jun 03 2015 |
7463 |
413.71 |
| Jun 03 2015 |
17495 |
413.71 |
| May 27 2015 |
7370 |
413.71 |
| May 27 2015 |
17319 |
413.71 |
| May 20 2015 |
7353 |
413.71 |
| May 20 2015 |
17368 |
413.71 |
| May 13 2015 |
7381 |
413.71 |
| May 13 2015 |
25170 |
542.87 |
| May 13 2015 |
27187 |
478.29 |
| May 06 2015 |
6945 |
413.71 |
| May 06 2015 |
24984 |
542.87 |
| May 06 2015 |
26793 |
478.29 |
| Apr 29 2015 |
7184 |
413.71 |
| Apr 29 2015 |
25325 |
542.87 |
| Apr 29 2015 |
27024 |
478.29 |
| Apr 22 2015 |
7300 |
413.71 |
| Apr 22 2015 |
25426 |
542.87 |
| Apr 22 2015 |
27153 |
478.29 |
| Apr 15 2015 |
7217 |
413.71 |
| Apr 15 2015 |
24869 |
542.87 |
| Apr 15 2015 |
26826 |
478.29 |
| Apr 08 2015 |
7227 |
413.71 |
| Apr 08 2015 |
25001 |
542.87 |
| Apr 08 2015 |
26942 |
478.29 |
| Apr 01 2015 |
7179 |
413.71 |
| Apr 01 2015 |
25174 |
542.87 |
| Apr 01 2015 |
27458 |
478.29 |
| Mar 25 2015 |
7125 |
413.71 |
| Mar 25 2015 |
24472 |
542.87 |
| Mar 25 2015 |
26664 |
478.29 |
| Mar 18 2015 |
6850 |
413.71 |
| Mar 18 2015 |
23305 |
542.87 |
| Mar 18 2015 |
25829 |
478.29 |
| Mar 11 2015 |
7113 |
413.71 |
| Mar 11 2015 |
23852 |
542.87 |
| Mar 11 2015 |
26543 |
478.29 |
| Mar 04 2015 |
7234 |
413.71 |
| Mar 04 2015 |
24310 |
542.87 |
| Mar 04 2015 |
26862 |
478.29 |
| Feb 25 2015 |
7156 |
413.71 |
| Feb 25 2015 |
24314 |
542.87 |
| Feb 25 2015 |
26851 |
478.29 |
| Feb 18 2015 |
7207 |
413.71 |
| Feb 18 2015 |
24541 |
542.87 |
| Feb 18 2015 |
26922 |
478.29 |
| Feb 11 2015 |
7256 |
413.71 |
| Feb 11 2015 |
24544 |
542.87 |
| Feb 11 2015 |
26930 |
478.29 |
| Feb 04 2015 |
7261 |
413.71 |
| Feb 04 2015 |
24612 |
542.87 |
| Feb 04 2015 |
26959 |
478.29 |
| Jan 28 2015 |
7261 |
413.71 |
| Jan 28 2015 |
24561 |
542.87 |
| Jan 28 2015 |
26963 |
478.29 |
| Jan 21 2015 |
7266 |
413.71 |
| Jan 21 2015 |
24613 |
542.87 |
| Jan 21 2015 |
26988 |
478.29 |
| Jan 14 2015 |
7266 |
413.71 |
| Jan 14 2015 |
24633 |
542.87 |
| Jan 14 2015 |
26989 |
478.29 |
| Jan 07 2015 |
7266 |
413.71 |
| Jan 07 2015 |
24632 |
542.87 |
| Jan 07 2015 |
26962 |
478.29 |
| Dec 31 2014 |
7280 |
413.71 |
| Dec 31 2014 |
24632 |
542.87 |
| Dec 31 2014 |
26975 |
478.29 |
| Dec 24 2014 |
7280 |
413.71 |
| Dec 24 2014 |
24632 |
542.87 |
| Dec 24 2014 |
26975 |
478.29 |
| Dec 17 2014 |
7280 |
413.71 |
| Dec 17 2014 |
24632 |
542.87 |
| Dec 17 2014 |
26965 |
478.29 |
| Dec 10 2014 |
7280 |
413.71 |
| Dec 10 2014 |
24632 |
542.87 |
| Dec 10 2014 |
26966 |
478.29 |
| Dec 03 2014 |
7281 |
413.71 |
| Dec 03 2014 |
24632 |
542.87 |
| Dec 03 2014 |
26966 |
478.29 |
| Nov 26 2014 |
7281 |
413.71 |
| Nov 26 2014 |
24632 |
542.87 |
| Nov 26 2014 |
26966 |
478.29 |
| Nov 19 2014 |
7280 |
413.71 |
| Nov 19 2014 |
24632 |
542.87 |
| Nov 19 2014 |
26965 |
478.29 |
| Nov 12 2014 |
7280 |
413.71 |
| Nov 12 2014 |
24632 |
542.87 |
| Nov 12 2014 |
26965 |
478.29 |
| Nov 05 2014 |
7280 |
413.71 |
| Nov 05 2014 |
24632 |
542.87 |
| Nov 05 2014 |
26966 |
478.29 |
| Oct 29 2014 |
7280 |
413.71 |
| Oct 29 2014 |
24624 |
542.87 |
| Oct 29 2014 |
26962 |
478.29 |
| Oct 22 2014 |
7266 |
413.71 |
| Oct 22 2014 |
24556 |
542.87 |
| Oct 22 2014 |
26963 |
478.29 |
| Oct 15 2014 |
7261 |
413.71 |
| Oct 15 2014 |
24405 |
542.87 |
| Oct 15 2014 |
26873 |
478.29 |
| Oct 08 2014 |
7255 |
413.71 |
| Oct 08 2014 |
24436 |
542.87 |
| Oct 08 2014 |
26859 |
478.29 |
| Oct 01 2014 |
7258 |
413.71 |
| Oct 01 2014 |
24444 |
542.87 |
| Oct 01 2014 |
26907 |
478.29 |
| Sep 24 2014 |
7234 |
413.71 |
| Sep 24 2014 |
24547 |
542.87 |
| Sep 24 2014 |
26905 |
478.29 |
| Sep 17 2014 |
7208 |
413.71 |
| Sep 17 2014 |
24309 |
542.87 |
| Sep 17 2014 |
26835 |
478.29 |
| Sep 10 2014 |
7213 |
413.71 |
| Sep 10 2014 |
24299 |
542.87 |
| Sep 10 2014 |
26859 |
478.29 |
| Sep 03 2014 |
7216 |
413.71 |
| Sep 03 2014 |
24372 |
542.87 |
| Sep 03 2014 |
26932 |
478.29 |
| Aug 27 2014 |
7082 |
413.71 |
| Aug 27 2014 |
24248 |
542.87 |
| Aug 27 2014 |
26986 |
478.29 |
| Aug 20 2014 |
7066 |
413.71 |
| Aug 20 2014 |
18566 |
475.59 |
| Aug 20 2014 |
23773 |
454.97 |
| Aug 13 2014 |
18514 |
475.59 |
| Aug 13 2014 |
26734 |
475.59 |
| Aug 06 2014 |
18688 |
475.59 |
| Aug 06 2014 |
26869 |
475.59 |
| Jul 30 2014 |
18743 |
475.59 |
| Jul 30 2014 |
27071 |
475.59 |
| Jul 23 2014 |
18562 |
475.59 |
| Jul 23 2014 |
26838 |
475.59 |
| Jul 16 2014 |
18739 |
475.59 |
| Jul 16 2014 |
26801 |
475.59 |
| Jul 09 2014 |
18840 |
475.59 |
| Jul 09 2014 |
26872 |
475.59 |
| Jul 02 2014 |
18921 |
475.59 |
| Jul 02 2014 |
27101 |
475.59 |
| Jun 25 2014 |
11618 |
408.31 |
| Jun 25 2014 |
17302 |
408.31 |
| Jun 18 2014 |
11655 |
408.31 |
| Jun 18 2014 |
17335 |
408.31 |
| Jun 11 2014 |
11581 |
408.31 |
| Jun 11 2014 |
17517 |
408.31 |
| Jun 04 2014 |
11664 |
408.31 |
| Jun 04 2014 |
17643 |
408.31 |
| May 28 2014 |
11610 |
408.31 |
| May 28 2014 |
17645 |
408.31 |
| May 21 2014 |
11632 |
408.31 |
| May 21 2014 |
17700 |
408.31 |
| May 14 2014 |
11719 |
408.31 |
| May 14 2014 |
17747 |
408.31 |
| May 07 2014 |
11385 |
408.31 |
| May 07 2014 |
17495 |
408.31 |
| Apr 30 2014 |
10338 |
471.42 |
| Apr 30 2014 |
11829 |
408.31 |
| Apr 30 2014 |
22691 |
439.87 |
| Apr 23 2014 |
10665 |
471.42 |
| Apr 23 2014 |
12156 |
408.31 |
| Apr 23 2014 |
23016 |
439.87 |
| Apr 16 2014 |
10477 |
471.42 |
| Apr 16 2014 |
12154 |
408.31 |
| Apr 16 2014 |
22886 |
439.87 |
| Apr 09 2014 |
10501 |
471.42 |
| Apr 09 2014 |
12583 |
408.31 |
| Apr 09 2014 |
23287 |
439.87 |
| Apr 02 2014 |
10231 |
471.42 |
| Apr 02 2014 |
12589 |
408.31 |
| Apr 02 2014 |
22905 |
439.87 |
| Mar 26 2014 |
10221 |
471.42 |
| Mar 26 2014 |
12364 |
408.31 |
| Mar 26 2014 |
22862 |
439.87 |
| Mar 19 2014 |
10312 |
471.42 |
| Mar 19 2014 |
12337 |
408.31 |
| Mar 19 2014 |
22822 |
439.87 |
| Mar 12 2014 |
10300 |
471.42 |
| Mar 12 2014 |
12347 |
408.31 |
| Mar 12 2014 |
22826 |
439.87 |
| Mar 05 2014 |
10209 |
471.42 |
| Mar 05 2014 |
12173 |
408.31 |
| Mar 05 2014 |
22732 |
439.87 |
| Feb 26 2014 |
10289 |
471.42 |
| Feb 26 2014 |
12175 |
408.69 |
| Feb 26 2014 |
21172 |
429.6 |
| Feb 19 2014 |
10361 |
471.42 |
| Feb 19 2014 |
12242 |
408.69 |
| Feb 19 2014 |
21217 |
429.6 |
| Feb 12 2014 |
10473 |
471.42 |
| Feb 12 2014 |
12234 |
408.69 |
| Feb 12 2014 |
21158 |
429.6 |
| Feb 05 2014 |
10438 |
471.42 |
| Feb 05 2014 |
12261 |
408.69 |
| Feb 05 2014 |
21237 |
429.6 |
| Jan 29 2014 |
10438 |
471.42 |
| Jan 29 2014 |
12206 |
408.69 |
| Jan 29 2014 |
21252 |
429.6 |
| Jan 22 2014 |
10457 |
471.42 |
| Jan 22 2014 |
12157 |
408.69 |
| Jan 22 2014 |
21179 |
429.6 |
| Jan 15 2014 |
10457 |
471.42 |
| Jan 15 2014 |
12160 |
408.69 |
| Jan 15 2014 |
21218 |
429.6 |
| Jan 08 2014 |
10457 |
471.42 |
| Jan 08 2014 |
12094 |
408.69 |
| Jan 08 2014 |
21153 |
429.6 |
| Jan 01 2014 |
10457 |
471.42 |
| Jan 01 2014 |
12094 |
408.69 |
| Jan 01 2014 |
21155 |
429.6 |
| Dec 25 2013 |
10498 |
471.42 |
| Dec 25 2013 |
12094 |
408.69 |
| Dec 25 2013 |
21164 |
429.6 |
| Dec 18 2013 |
10498 |
471.42 |
| Dec 18 2013 |
12094 |
408.69 |
| Dec 18 2013 |
21164 |
429.6 |
| Dec 11 2013 |
10499 |
471.42 |
| Dec 11 2013 |
12095 |
408.69 |
| Dec 11 2013 |
21165 |
429.6 |
| Dec 04 2013 |
10499 |
471.42 |
| Dec 04 2013 |
12096 |
408.69 |
| Dec 04 2013 |
21166 |
429.6 |
| Nov 27 2013 |
10499 |
471.42 |
| Nov 27 2013 |
12096 |
408.69 |
| Nov 27 2013 |
21166 |
429.6 |
| Nov 20 2013 |
10500 |
471.42 |
| Nov 20 2013 |
12096 |
408.69 |
| Nov 20 2013 |
21167 |
429.6 |
| Nov 13 2013 |
10500 |
471.42 |
| Nov 13 2013 |
12096 |
408.69 |
| Nov 13 2013 |
21168 |
429.6 |
| Nov 06 2013 |
10500 |
471.42 |
| Nov 06 2013 |
12096 |
408.69 |
| Nov 06 2013 |
21168 |
429.6 |
| Oct 30 2013 |
10500 |
471.42 |
| Oct 30 2013 |
12096 |
408.69 |
| Oct 30 2013 |
21166 |
429.6 |
| Oct 23 2013 |
10500 |
471.42 |
| Oct 23 2013 |
12091 |
408.69 |
| Oct 23 2013 |
21162 |
429.6 |
| Oct 16 2013 |
10425 |
471.42 |
| Oct 16 2013 |
12115 |
408.69 |
| Oct 16 2013 |
21162 |
429.6 |
| Oct 09 2013 |
10306 |
471.42 |
| Oct 09 2013 |
11982 |
408.69 |
| Oct 09 2013 |
21011 |
429.6 |
| Oct 02 2013 |
10392 |
471.42 |
| Oct 02 2013 |
12009 |
408.69 |
| Oct 02 2013 |
21035 |
429.6 |
| Sep 25 2013 |
10368 |
471.42 |
| Sep 25 2013 |
11982 |
408.69 |
| Sep 25 2013 |
20982 |
429.6 |
| Sep 18 2013 |
10285 |
471.42 |
| Sep 18 2013 |
11882 |
408.69 |
| Sep 18 2013 |
20797 |
429.6 |
| Sep 11 2013 |
10178 |
471.42 |
| Sep 11 2013 |
11902 |
409.07 |
| Sep 11 2013 |
22201 |
440.25 |
| Sep 04 2013 |
10285 |
471.42 |
| Sep 04 2013 |
12029 |
409.07 |
| Sep 04 2013 |
22329 |
440.25 |
| Aug 28 2013 |
10539 |
471.42 |
| Aug 28 2013 |
12005 |
409.07 |
| Aug 28 2013 |
22269 |
440.25 |
| Aug 21 2013 |
10535 |
471.42 |
| Aug 21 2013 |
12089 |
409.07 |
| Aug 21 2013 |
22416 |
440.25 |
| Aug 14 2013 |
10019 |
471.42 |
| Aug 14 2013 |
12138 |
409.07 |
| Aug 14 2013 |
22137 |
440.25 |
| Aug 07 2013 |
9857 |
465.01 |
| Aug 07 2013 |
12151 |
409.07 |
| Aug 07 2013 |
23189 |
446.37 |
| Jul 31 2013 |
9904 |
465.01 |
| Jul 31 2013 |
12343 |
409.07 |
| Jul 31 2013 |
23457 |
446.37 |
| Jul 24 2013 |
9930 |
465.01 |
| Jul 24 2013 |
12253 |
409.07 |
| Jul 24 2013 |
23578 |
446.37 |
| Jul 17 2013 |
9856 |
465.01 |
| Jul 17 2013 |
12285 |
409.07 |
| Jul 17 2013 |
23680 |
446.37 |
| Jul 10 2013 |
10097 |
465.01 |
| Jul 10 2013 |
12365 |
409.07 |
| Jul 10 2013 |
23940 |
446.37 |
| Jul 03 2013 |
9971 |
465.01 |
| Jul 03 2013 |
12375 |
409.07 |
| Jul 03 2013 |
23947 |
446.37 |
| Jun 26 2013 |
9837 |
465.01 |
| Jun 26 2013 |
12348 |
409.07 |
| Jun 26 2013 |
24150 |
446.37 |
| Jun 19 2013 |
9617 |
465.01 |
| Jun 19 2013 |
12495 |
409.07 |
| Jun 19 2013 |
24118 |
446.37 |
| Jun 12 2013 |
9924 |
465.01 |
| Jun 12 2013 |
12561 |
409.07 |
| Jun 12 2013 |
24400 |
446.37 |
| Jun 05 2013 |
9489 |
465.01 |
| Jun 05 2013 |
12515 |
409.07 |
| Jun 05 2013 |
24196 |
446.37 |
| May 29 2013 |
9424 |
465.01 |
| May 29 2013 |
12425 |
409.07 |
| May 29 2013 |
24213 |
446.37 |
| May 22 2013 |
9471 |
465.01 |
| May 22 2013 |
12655 |
409.07 |
| May 22 2013 |
24656 |
446.37 |
| May 15 2013 |
9267 |
465.01 |
| May 15 2013 |
12646 |
409.07 |
| May 15 2013 |
24649 |
446.37 |
| May 08 2013 |
8718 |
458.61 |
| May 08 2013 |
12640 |
409.07 |
| May 08 2013 |
22644 |
433.84 |
| May 01 2013 |
8852 |
458.61 |
| May 01 2013 |
12893 |
409.07 |
| May 01 2013 |
22836 |
433.84 |
| Apr 24 2013 |
8736 |
458.61 |
| Apr 24 2013 |
12554 |
409.07 |
| Apr 24 2013 |
22720 |
433.84 |
| Apr 17 2013 |
8908 |
458.61 |
| Apr 17 2013 |
12619 |
409.07 |
| Apr 17 2013 |
22725 |
433.84 |
| Apr 10 2013 |
8882 |
458.61 |
| Apr 10 2013 |
12560 |
409.07 |
| Apr 10 2013 |
22592 |
433.84 |
| Apr 03 2013 |
8812 |
458.61 |
| Apr 03 2013 |
12556 |
409.07 |
| Apr 03 2013 |
22532 |
433.84 |
| Mar 27 2013 |
8986 |
458.61 |
| Mar 27 2013 |
12842 |
409.07 |
| Mar 27 2013 |
22663 |
433.84 |
| Mar 20 2013 |
8424 |
458.61 |
| Mar 20 2013 |
12790 |
409.07 |
| Mar 20 2013 |
22610 |
433.84 |
| Mar 13 2013 |
6386 |
458.61 |
| Mar 13 2013 |
26356 |
458.61 |
| Oct 19 2012 |
7926 |
458.61 |
| Oct 19 2012 |
25410 |
458.61 |
| Sep 23 2012 |
7803 |
458.61 |
| Sep 23 2012 |
25160 |
458.61 |
| Aug 31 2012 |
7311 |
458.61 |
| Aug 31 2012 |
24567 |
458.61 |
| Aug 24 2012 |
7193 |
458.61 |
| Aug 24 2012 |
24321 |
458.61 |
| Sep 23 2011 |
1495 |
442.11 |
| Sep 23 2011 |
13025 |
442.11 |
| Sep 16 2011 |
1495 |
442.11 |
| Sep 16 2011 |
12992 |
442.11 |
| Sep 10 2011 |
1495 |
442.11 |
| Sep 10 2011 |
12706 |
442.11 |
| Sep 02 2011 |
1495 |
442.11 |
| Sep 02 2011 |
12593 |
442.11 |
| Aug 26 2011 |
1495 |
442.11 |
| Aug 26 2011 |
12584 |
442.11 |
| Aug 19 2011 |
1495 |
442.11 |
| Aug 19 2011 |
11758 |
442.11 |
| Aug 12 2011 |
1496 |
442.11 |
| Aug 12 2011 |
11619 |
442.11 |
| Aug 05 2011 |
1496 |
442.11 |
| Aug 05 2011 |
11486 |
442.11 |
| Jul 29 2011 |
1496 |
442.11 |
| Jul 29 2011 |
11386 |
442.11 |
| Jul 22 2011 |
1496 |
442.11 |
| Jul 22 2011 |
10882 |
442.11 |
| Jul 15 2011 |
1496 |
442.11 |
| Jul 15 2011 |
10406 |
442.11 |
| Jul 08 2011 |
1496 |
442.11 |
| Jul 08 2011 |
9833 |
442.11 |
| Jul 01 2011 |
1783 |
442.11 |
| Jul 01 2011 |
7839 |
442.11 |
| Jun 17 2011 |
1783 |
442.11 |
| Jun 17 2011 |
7557 |
442.11 |
| Jun 10 2011 |
1783 |
442.11 |
| Jun 10 2011 |
7673 |
442.11 |
| Jun 03 2011 |
1783 |
442.11 |
| Jun 03 2011 |
7221 |
442.11 |
| May 29 2011 |
1933 |
442.11 |
| May 29 2011 |
7275 |
442.11 |
| May 06 2011 |
2115 |
442.11 |
| May 06 2011 |
7252 |
442.11 |
| Apr 22 2011 |
2078 |
442.11 |
| Apr 22 2011 |
7669 |
442.11 |
