Oct 07 2015 |
17047 |
468.72 |
Oct 07 2015 |
24536 |
468.72 |
Sep 30 2015 |
17063 |
468.72 |
Sep 30 2015 |
24557 |
468.72 |
Sep 23 2015 |
17165 |
468.72 |
Sep 23 2015 |
24616 |
468.72 |
Sep 16 2015 |
16990 |
468.72 |
Sep 16 2015 |
24492 |
468.72 |
Sep 09 2015 |
16941 |
468.72 |
Sep 09 2015 |
24441 |
468.72 |
Sep 02 2015 |
17030 |
468.72 |
Sep 02 2015 |
24379 |
468.72 |
Aug 26 2015 |
17194 |
468.72 |
Aug 26 2015 |
24606 |
468.72 |
Aug 19 2015 |
17433 |
468.72 |
Aug 19 2015 |
24858 |
468.72 |
Aug 12 2015 |
17418 |
468.72 |
Aug 12 2015 |
24933 |
468.72 |
Aug 05 2015 |
17501 |
468.72 |
Aug 05 2015 |
24896 |
468.72 |
Jul 29 2015 |
17531 |
468.72 |
Jul 29 2015 |
25131 |
468.72 |
Jul 22 2015 |
17530 |
468.72 |
Jul 22 2015 |
25193 |
468.72 |
Jul 15 2015 |
17828 |
468.72 |
Jul 15 2015 |
25373 |
468.72 |
Jul 08 2015 |
17943 |
468.72 |
Jul 08 2015 |
25510 |
468.72 |
Jul 01 2015 |
18051 |
468.72 |
Jul 01 2015 |
25618 |
468.72 |
Jun 24 2015 |
18076 |
468.72 |
Jun 24 2015 |
25706 |
468.72 |
Jun 17 2015 |
17981 |
468.72 |
Jun 17 2015 |
25734 |
468.72 |
Jun 10 2015 |
18158 |
468.72 |
Jun 10 2015 |
25776 |
468.72 |
Jun 03 2015 |
18347 |
468.72 |
Jun 03 2015 |
25931 |
468.72 |
May 27 2015 |
18184 |
468.72 |
May 27 2015 |
25716 |
468.72 |
May 20 2015 |
18253 |
468.72 |
May 20 2015 |
25732 |
468.72 |
May 13 2015 |
18450 |
468.72 |
May 13 2015 |
25853 |
468.72 |
May 06 2015 |
18273 |
468.72 |
May 06 2015 |
25449 |
468.72 |
Apr 29 2015 |
18502 |
468.72 |
Apr 29 2015 |
25631 |
468.72 |
Apr 22 2015 |
18585 |
468.72 |
Apr 22 2015 |
25741 |
468.72 |
Apr 15 2015 |
18276 |
468.72 |
Apr 15 2015 |
25456 |
468.72 |
Apr 08 2015 |
18324 |
468.72 |
Apr 08 2015 |
25580 |
468.72 |
Apr 01 2015 |
18435 |
468.72 |
Apr 01 2015 |
26046 |
468.72 |
Mar 25 2015 |
17902 |
468.72 |
Mar 25 2015 |
25280 |
468.72 |
Mar 18 2015 |
17211 |
468.72 |
Mar 18 2015 |
24511 |
468.72 |
Mar 11 2015 |
17582 |
468.72 |
Mar 11 2015 |
25208 |
468.72 |
Mar 04 2015 |
17878 |
468.72 |
Mar 04 2015 |
25486 |
468.72 |
Feb 25 2015 |
17907 |
468.72 |
Feb 25 2015 |
25479 |
468.72 |
Feb 18 2015 |
18066 |
468.72 |
Feb 18 2015 |
25574 |
468.72 |
Feb 11 2015 |
18069 |
468.72 |
Feb 11 2015 |
25582 |
468.72 |
Feb 04 2015 |
18125 |
468.72 |
Feb 04 2015 |
25617 |
468.72 |
Jan 28 2015 |
18056 |
468.72 |
Jan 28 2015 |
25615 |
468.72 |
Jan 21 2015 |
18063 |
468.72 |
Jan 21 2015 |
25648 |
468.72 |
Jan 14 2015 |
18079 |
468.72 |
Jan 14 2015 |
25647 |
468.72 |
Jan 07 2015 |
18079 |
468.72 |
Jan 07 2015 |
25616 |
468.72 |
Dec 31 2014 |
18079 |
468.72 |
Dec 31 2014 |
25626 |
468.72 |
Dec 24 2014 |
18079 |
468.72 |
Dec 24 2014 |
25626 |
468.72 |
Dec 17 2014 |
18079 |
468.72 |
Dec 17 2014 |
25619 |
468.72 |
Dec 10 2014 |
18079 |
468.72 |
Dec 10 2014 |
25620 |
468.72 |
Dec 03 2014 |
18079 |
468.72 |
Dec 03 2014 |
25620 |
468.72 |
Nov 26 2014 |
18079 |
468.72 |
Nov 26 2014 |
25620 |
468.72 |
Nov 19 2014 |
18079 |
468.72 |
Nov 19 2014 |
25620 |
468.72 |
Nov 12 2014 |
18079 |
468.72 |
Nov 12 2014 |
25621 |
468.72 |
Nov 05 2014 |
18079 |
468.72 |
Nov 05 2014 |
25622 |
468.72 |
Oct 29 2014 |
18073 |
468.72 |
Oct 29 2014 |
25617 |
468.72 |
Oct 22 2014 |
18028 |
468.72 |
Oct 22 2014 |
25624 |
468.72 |
Oct 15 2014 |
17929 |
468.72 |
Oct 15 2014 |
25535 |
468.72 |
Apr 23 2014 |
19845 |
477.89 |
Apr 23 2014 |
28786 |
477.89 |
Apr 16 2014 |
19825 |
477.89 |
Apr 16 2014 |
28609 |
477.89 |
Apr 09 2014 |
22147 |
493.56 |
Apr 09 2014 |
31318 |
493.56 |
Apr 02 2014 |
22109 |
493.56 |
Apr 02 2014 |
30754 |
493.56 |
Mar 26 2014 |
21683 |
493.56 |
Mar 26 2014 |
30691 |
493.56 |
Mar 19 2014 |
21604 |
493.56 |
Mar 19 2014 |
30653 |
493.56 |
Mar 12 2014 |
21603 |
493.56 |
Mar 12 2014 |
30672 |
493.56 |
Mar 05 2014 |
21209 |
493.56 |
Mar 05 2014 |
30446 |
493.56 |
Feb 26 2014 |
21065 |
493.56 |
Feb 26 2014 |
30366 |
493.56 |
Feb 19 2014 |
21150 |
493.56 |
Feb 19 2014 |
30358 |
493.56 |
Feb 12 2014 |
21109 |
493.56 |
Feb 12 2014 |
30269 |
493.56 |
Feb 05 2014 |
21131 |
493.56 |
Feb 05 2014 |
30383 |
493.56 |
Jan 29 2014 |
21001 |
493.56 |
Jan 29 2014 |
30400 |
493.56 |
Jan 22 2014 |
20895 |
493.56 |
Jan 22 2014 |
30255 |
493.56 |
Jan 15 2014 |
20914 |
493.56 |
Jan 15 2014 |
30316 |
493.56 |
Jan 08 2014 |
20775 |
493.56 |
Jan 08 2014 |
30225 |
493.56 |
Jan 01 2014 |
20775 |
493.56 |
Jan 01 2014 |
30231 |
493.56 |
Dec 25 2013 |
20775 |
493.56 |
Dec 25 2013 |
30242 |
493.56 |
Dec 18 2013 |
20775 |
493.56 |
Dec 18 2013 |
30242 |
493.56 |
Dec 11 2013 |
20776 |
493.56 |
Dec 11 2013 |
30243 |
493.56 |
Dec 04 2013 |
20777 |
493.56 |
Dec 04 2013 |
30246 |
493.56 |
Nov 27 2013 |
20777 |
493.56 |
Nov 27 2013 |
30246 |
493.56 |
Nov 20 2013 |
20777 |
493.56 |
Nov 20 2013 |
30247 |
493.56 |
Nov 13 2013 |
20778 |
493.56 |
Nov 13 2013 |
30249 |
493.56 |
Nov 06 2013 |
20778 |
493.56 |
Nov 06 2013 |
30250 |
493.56 |
Oct 30 2013 |
20778 |
493.56 |
Oct 30 2013 |
30248 |
493.56 |
Oct 23 2013 |
20767 |
493.56 |
Oct 23 2013 |
30243 |
493.56 |
Oct 16 2013 |
20778 |
493.56 |
Oct 16 2013 |
30189 |
493.56 |
Oct 09 2013 |
20513 |
493.56 |
Oct 09 2013 |
29909 |
493.56 |
Oct 02 2013 |
20576 |
493.56 |
Oct 02 2013 |
29989 |
493.56 |
Sep 25 2013 |
20562 |
493.56 |
Sep 25 2013 |
29944 |
493.56 |
Sep 18 2013 |
20384 |
493.56 |
Sep 18 2013 |
29662 |
493.56 |
Sep 11 2013 |
20323 |
493.56 |
Sep 11 2013 |
29458 |
493.56 |
Sep 04 2013 |
20517 |
493.56 |
Sep 04 2013 |
29632 |
493.56 |
Aug 28 2013 |
20396 |
493.56 |
Aug 28 2013 |
29524 |
493.56 |
Aug 21 2013 |
20513 |
493.56 |
Aug 21 2013 |
29734 |
493.56 |
Aug 14 2013 |
20538 |
493.56 |
Aug 14 2013 |
29459 |
493.56 |
Aug 07 2013 |
20528 |
493.56 |
Aug 07 2013 |
29716 |
493.56 |
Jul 31 2013 |
20908 |
493.56 |
Jul 31 2013 |
30144 |
493.56 |
Jul 24 2013 |
20810 |
493.56 |
Jul 24 2013 |
30329 |
493.56 |
Jul 17 2013 |
20845 |
493.56 |
Jul 17 2013 |
30426 |
493.56 |
Jul 10 2013 |
21003 |
493.56 |
Jul 10 2013 |
30734 |
493.56 |
Jul 03 2013 |
20966 |
493.56 |
Jul 03 2013 |
30724 |
493.56 |
Jun 26 2013 |
20868 |
493.56 |
Jun 26 2013 |
30909 |
493.56 |
Jun 19 2013 |
21076 |
493.56 |
Jun 19 2013 |
30901 |
493.56 |
Jun 12 2013 |
21132 |
493.56 |
Jun 12 2013 |
31188 |
493.56 |
Jun 05 2013 |
20973 |
493.56 |
Jun 05 2013 |
30894 |
493.56 |
May 29 2013 |
20862 |
493.56 |
May 29 2013 |
30911 |
493.56 |
May 22 2013 |
21252 |
493.56 |
May 22 2013 |
31485 |
493.56 |
May 15 2013 |
21212 |
493.56 |
May 15 2013 |
31513 |
493.56 |
May 08 2013 |
21210 |
493.56 |
May 08 2013 |
31444 |
493.56 |
May 01 2013 |
21436 |
491.88 |
May 01 2013 |
31468 |
491.88 |
Apr 24 2013 |
22181 |
509.23 |
Apr 24 2013 |
33441 |
509.23 |
Apr 17 2013 |
22292 |
509.23 |
Apr 17 2013 |
33494 |
509.23 |
Aug 03 2012 |
15332 |
464.92 |
Aug 03 2012 |
24233 |
464.92 |
Jul 27 2012 |
15150 |
464.92 |
Jul 27 2012 |
23728 |
464.92 |
Jul 06 2012 |
14496 |
464.92 |
Jul 06 2012 |
23057 |
464.92 |
Jun 22 2012 |
14251 |
464.92 |
Jun 22 2012 |
22126 |
464.92 |
Jun 15 2012 |
14085 |
464.92 |
Jun 15 2012 |
22467 |
464.92 |
Jun 08 2012 |
13824 |
464.92 |
Jun 08 2012 |
22271 |
464.92 |
Jun 01 2012 |
13776 |
464.92 |
Jun 01 2012 |
21973 |
464.92 |
May 25 2012 |
12888 |
464.92 |
May 25 2012 |
20544 |
464.92 |
May 18 2012 |
12966 |
464.92 |
May 18 2012 |
20781 |
464.92 |
May 11 2012 |
12586 |
464.92 |
May 11 2012 |
20687 |
464.92 |
May 04 2012 |
11660 |
464.92 |
May 04 2012 |
20161 |
464.92 |
Apr 27 2012 |
10342 |
464.92 |
Apr 27 2012 |
19516 |
464.92 |
Apr 13 2012 |
8060 |
464.92 |
Apr 13 2012 |
18060 |
464.92 |
Apr 06 2012 |
7274 |
464.92 |
Apr 06 2012 |
17609 |
464.92 |
Mar 27 2012 |
7122 |
464.92 |
Mar 27 2012 |
17277 |
464.92 |
Aug 05 2011 |
7337 |
423.09 |
Aug 05 2011 |
10121 |
423.09 |
Jul 29 2011 |
7268 |
423.09 |
Jul 29 2011 |
10027 |
423.09 |
Jul 22 2011 |
6939 |
423.09 |
Jul 22 2011 |
9550 |
423.09 |
Jul 15 2011 |
6620 |
423.09 |
Jul 15 2011 |
9151 |
423.09 |
Jul 08 2011 |
6353 |
423.09 |
Jul 08 2011 |
8647 |
423.09 |
Jul 01 2011 |
5085 |
423.09 |
Jul 01 2011 |
6880 |
423.09 |
Jun 17 2011 |
4874 |
423.09 |
Jun 17 2011 |
6657 |
423.09 |
Jun 10 2011 |
4714 |
423.09 |
Jun 10 2011 |
6759 |
423.09 |
Jun 03 2011 |
4396 |
423.09 |
Jun 03 2011 |
6379 |
423.09 |
May 29 2011 |
4378 |
423.09 |
May 29 2011 |
6413 |
423.09 |
May 06 2011 |
4414 |
423.09 |
May 06 2011 |
6462 |
423.09 |
Apr 22 2011 |
4701 |
423.09 |
Apr 22 2011 |
6868 |
423.09 |
Apr 01 2011 |
4864 |
423.09 |
Apr 01 2011 |
6983 |
423.09 |
Oct 15 2010 |
6431 |
423.09 |
Oct 15 2010 |
9245 |
423.09 |