| May 10 2024 |
1991 |
374.21 |
| May 10 2024 |
4488 |
413.99 |
| May 10 2024 |
5605 |
386.42 |
| May 08 2024 |
3283 |
396.3 |
| May 08 2024 |
4480 |
413.99 |
| May 08 2024 |
6348 |
404.84 |
| May 01 2024 |
1956 |
372.46 |
| May 01 2024 |
4504 |
413.99 |
| May 01 2024 |
5226 |
375.5 |
| Apr 24 2024 |
2629 |
350.56 |
| Apr 24 2024 |
6793 |
415.8 |
| Apr 24 2024 |
7385 |
375.5 |
| Apr 17 2024 |
2816 |
350.56 |
| Apr 17 2024 |
6760 |
415.8 |
| Apr 17 2024 |
7562 |
375.5 |
| Apr 10 2024 |
2756 |
349.71 |
| Apr 10 2024 |
6757 |
415.8 |
| Apr 10 2024 |
7476 |
374.65 |
| Apr 03 2024 |
2843 |
351.31 |
| Apr 03 2024 |
6731 |
415.8 |
| Apr 03 2024 |
7812 |
380.1 |
| Mar 27 2024 |
2886 |
351.31 |
| Mar 27 2024 |
6696 |
415.8 |
| Mar 27 2024 |
7816 |
380.1 |
| Mar 21 2024 |
2910 |
351.31 |
| Mar 21 2024 |
6823 |
418.27 |
| Mar 21 2024 |
8099 |
383.89 |
| Mar 14 2024 |
2835 |
351.31 |
| Mar 14 2024 |
6788 |
418.27 |
| Mar 14 2024 |
8029 |
383.89 |
| Mar 07 2024 |
2840 |
351.31 |
| Mar 07 2024 |
6829 |
418.27 |
| Mar 07 2024 |
8051 |
383.89 |
| Feb 29 2024 |
2906 |
351.31 |
| Feb 29 2024 |
6837 |
418.27 |
| Feb 29 2024 |
8108 |
383.89 |
| Feb 22 2024 |
2884 |
351.31 |
| Feb 22 2024 |
6804 |
418.27 |
| Feb 22 2024 |
8080 |
383.89 |
| Feb 15 2024 |
2882 |
351.31 |
| Feb 15 2024 |
6821 |
418.27 |
| Feb 15 2024 |
8059 |
383.89 |
| Feb 08 2024 |
2865 |
351.31 |
| Feb 08 2024 |
6819 |
418.27 |
| Feb 08 2024 |
8025 |
383.89 |
| Feb 01 2024 |
2729 |
351.31 |
| Feb 01 2024 |
6857 |
418.27 |
| Feb 01 2024 |
7922 |
383.89 |
| Jan 25 2024 |
2716 |
351.31 |
| Jan 25 2024 |
6862 |
418.27 |
| Jan 25 2024 |
7913 |
383.89 |
| Jan 18 2024 |
2716 |
351.31 |
| Jan 18 2024 |
6860 |
418.27 |
| Jan 18 2024 |
7919 |
383.89 |
| Jan 11 2024 |
2716 |
351.31 |
| Jan 11 2024 |
6861 |
418.27 |
| Jan 11 2024 |
7923 |
383.89 |
| Jan 04 2024 |
2716 |
351.31 |
| Jan 04 2024 |
6861 |
418.27 |
| Jan 04 2024 |
7920 |
383.89 |
| Dec 28 2023 |
2716 |
351.31 |
| Dec 28 2023 |
6863 |
418.27 |
| Dec 28 2023 |
7916 |
383.89 |
| Dec 21 2023 |
2716 |
351.31 |
| Dec 21 2023 |
6863 |
418.27 |
| Dec 21 2023 |
7916 |
383.89 |
| Dec 14 2023 |
2716 |
351.31 |
| Dec 14 2023 |
6860 |
418.27 |
| Dec 14 2023 |
7912 |
383.89 |
| Dec 07 2023 |
2716 |
351.31 |
| Dec 07 2023 |
6860 |
418.27 |
| Dec 07 2023 |
7913 |
383.89 |
| Nov 30 2023 |
2707 |
351.31 |
| Nov 30 2023 |
6856 |
418.27 |
| Nov 30 2023 |
7912 |
383.89 |
| Nov 23 2023 |
2707 |
351.31 |
| Nov 23 2023 |
6855 |
418.27 |
| Nov 23 2023 |
7911 |
383.89 |
| Nov 16 2023 |
2707 |
351.31 |
| Nov 16 2023 |
6854 |
418.27 |
| Nov 16 2023 |
7907 |
383.89 |
| Nov 09 2023 |
2708 |
351.31 |
| Nov 09 2023 |
6853 |
418.27 |
| Nov 09 2023 |
7900 |
383.89 |
| Nov 02 2023 |
2708 |
351.31 |
| Nov 02 2023 |
6853 |
418.27 |
| Nov 02 2023 |
7900 |
383.89 |
| Oct 26 2023 |
2681 |
351.31 |
| Oct 26 2023 |
6873 |
418.27 |
| Oct 26 2023 |
7890 |
383.89 |
| Oct 19 2023 |
2684 |
351.31 |
| Oct 19 2023 |
6872 |
418.27 |
| Oct 19 2023 |
7845 |
383.89 |
| Oct 12 2023 |
2684 |
351.31 |
| Oct 12 2023 |
6878 |
418.27 |
| Oct 12 2023 |
7847 |
383.89 |
| Oct 05 2023 |
2686 |
351.31 |
| Oct 05 2023 |
6878 |
418.27 |
| Oct 05 2023 |
7723 |
383.89 |
| Sep 28 2023 |
2753 |
351.31 |
| Sep 28 2023 |
6873 |
418.27 |
| Sep 28 2023 |
7809 |
383.89 |
| Sep 21 2023 |
2754 |
351.31 |
| Sep 21 2023 |
6873 |
418.27 |
| Sep 21 2023 |
7798 |
383.89 |
| Sep 14 2023 |
2780 |
351.31 |
| Sep 14 2023 |
6883 |
418.27 |
| Sep 14 2023 |
7822 |
383.89 |
| Sep 07 2023 |
2786 |
351.31 |
| Sep 07 2023 |
6873 |
417.34 |
| Sep 07 2023 |
7766 |
382.96 |
| Aug 31 2023 |
2678 |
347.86 |
| Aug 31 2023 |
7104 |
422.44 |
| Aug 31 2023 |
5186 |
339.01 |
| Aug 24 2023 |
2711 |
347.86 |
| Aug 24 2023 |
7060 |
422.44 |
| Aug 24 2023 |
5166 |
339.01 |
| Aug 17 2023 |
2695 |
347.86 |
| Aug 17 2023 |
7093 |
422.44 |
| Aug 17 2023 |
5200 |
339.01 |
| Aug 10 2023 |
2700 |
347.86 |
| Aug 10 2023 |
7083 |
422.44 |
| Aug 10 2023 |
5223 |
339.01 |
| Aug 03 2023 |
2686 |
347.86 |
| Aug 03 2023 |
7053 |
422.44 |
| Aug 03 2023 |
5192 |
339.01 |
| Jul 27 2023 |
2697 |
347.86 |
| Jul 27 2023 |
7040 |
422.44 |
| Jul 27 2023 |
5184 |
339.01 |
| Jul 20 2023 |
2736 |
347.86 |
| Jul 20 2023 |
6584 |
408.11 |
| Jul 20 2023 |
5151 |
339.01 |
| Jul 13 2023 |
2739 |
347.86 |
| Jul 13 2023 |
6580 |
408.11 |
| Jul 13 2023 |
5185 |
339.01 |
| Jul 06 2023 |
2769 |
347.86 |
| Jul 06 2023 |
6578 |
408.11 |
| Jul 06 2023 |
5198 |
339.01 |
| Jun 29 2023 |
2754 |
347.86 |
| Jun 29 2023 |
6521 |
408.11 |
| Jun 29 2023 |
5177 |
339.01 |
| Jun 22 2023 |
2752 |
347.86 |
| Jun 22 2023 |
6497 |
408.11 |
| Jun 22 2023 |
5173 |
339.01 |
| Jun 15 2023 |
2768 |
347.86 |
| Jun 15 2023 |
6545 |
407.97 |
| Jun 15 2023 |
6026 |
354.76 |
| Jun 08 2023 |
2796 |
347.86 |
| Jun 08 2023 |
6584 |
408.73 |
| Jun 08 2023 |
5213 |
339.01 |
| Jun 01 2023 |
2823 |
347.86 |
| Jun 01 2023 |
6496 |
408.73 |
| Jun 01 2023 |
5170 |
339.01 |
| May 25 2023 |
2802 |
347.86 |
| May 25 2023 |
6459 |
408.73 |
| May 25 2023 |
5159 |
339.01 |
| May 18 2023 |
2911 |
352.28 |
| May 18 2023 |
6405 |
408.73 |
| May 18 2023 |
5713 |
349.79 |
| May 11 2023 |
2872 |
352.28 |
| May 11 2023 |
6465 |
411.37 |
| May 11 2023 |
5472 |
345.95 |
| May 04 2023 |
2897 |
355.72 |
| May 04 2023 |
6373 |
411.37 |
| May 04 2023 |
5380 |
346.32 |
| Apr 27 2023 |
2862 |
355.72 |
| Apr 27 2023 |
6339 |
411.37 |
| Apr 27 2023 |
5342 |
346.32 |
| Apr 20 2023 |
2827 |
355.72 |
| Apr 20 2023 |
6254 |
411.37 |
| Apr 20 2023 |
5287 |
346.32 |
| Apr 13 2023 |
2791 |
355.72 |
| Apr 13 2023 |
6229 |
411.37 |
| Apr 13 2023 |
5273 |
346.32 |
| Apr 06 2023 |
2762 |
355.72 |
| Apr 06 2023 |
6221 |
411.37 |
| Apr 06 2023 |
5259 |
346.32 |
| Mar 30 2023 |
2735 |
355.72 |
| Mar 30 2023 |
6201 |
411.37 |
| Mar 30 2023 |
5245 |
346.32 |
| Mar 23 2023 |
2705 |
355.72 |
| Mar 23 2023 |
6139 |
411.37 |
| Mar 23 2023 |
5217 |
346.32 |
| Mar 16 2023 |
2676 |
355.72 |
| Mar 16 2023 |
6120 |
411.37 |
| Mar 16 2023 |
5169 |
346.32 |
| Mar 09 2023 |
2591 |
355.72 |
| Mar 09 2023 |
6097 |
411.37 |
| Mar 09 2023 |
5130 |
346.32 |
| Mar 02 2023 |
2569 |
355.72 |
| Mar 02 2023 |
6058 |
411.37 |
| Mar 02 2023 |
5094 |
346.32 |
| Feb 23 2023 |
2575 |
355.72 |
| Feb 23 2023 |
6049 |
411.37 |
| Feb 23 2023 |
5088 |
346.32 |
| Feb 16 2023 |
2513 |
355.72 |
| Feb 16 2023 |
5999 |
411.37 |
| Feb 16 2023 |
5036 |
346.32 |
| Feb 09 2023 |
2513 |
355.72 |
| Feb 09 2023 |
5982 |
411.37 |
| Feb 09 2023 |
5027 |
346.32 |
| Feb 02 2023 |
2512 |
355.72 |
| Feb 02 2023 |
5944 |
411.37 |
| Feb 02 2023 |
5011 |
346.32 |
| Jan 26 2023 |
2512 |
355.72 |
| Jan 26 2023 |
5914 |
411.37 |
| Jan 26 2023 |
5000 |
346.32 |
| Jan 19 2023 |
2512 |
355.72 |
| Jan 19 2023 |
5893 |
411.37 |
| Jan 19 2023 |
4994 |
346.32 |
| Jan 12 2023 |
2512 |
355.72 |
| Jan 12 2023 |
5892 |
411.37 |
| Jan 12 2023 |
4990 |
346.32 |
| Jan 05 2023 |
2512 |
355.72 |
| Jan 05 2023 |
5892 |
411.37 |
| Jan 05 2023 |
4990 |
346.32 |
| Dec 29 2022 |
2512 |
355.72 |
| Dec 29 2022 |
5892 |
411.37 |
| Dec 29 2022 |
4990 |
346.32 |
| Dec 22 2022 |
2512 |
355.72 |
| Dec 22 2022 |
5892 |
411.37 |
| Dec 22 2022 |
4990 |
346.32 |
| Dec 15 2022 |
2510 |
355.72 |
| Dec 15 2022 |
5892 |
411.37 |
| Dec 15 2022 |
4994 |
346.32 |
| Dec 08 2022 |
2510 |
355.72 |
| Dec 08 2022 |
5887 |
411.37 |
| Dec 08 2022 |
4988 |
346.32 |
| Dec 01 2022 |
2510 |
355.72 |
| Dec 01 2022 |
5887 |
411.37 |
| Dec 01 2022 |
4988 |
346.32 |
| Nov 24 2022 |
2510 |
355.72 |
| Nov 24 2022 |
5887 |
411.37 |
| Nov 24 2022 |
4988 |
346.32 |
| Nov 17 2022 |
2506 |
355.72 |
| Nov 17 2022 |
5882 |
411.37 |
| Nov 17 2022 |
4991 |
346.32 |
| Nov 10 2022 |
2507 |
355.72 |
| Nov 10 2022 |
5882 |
411.37 |
| Nov 10 2022 |
4992 |
346.32 |
| Nov 03 2022 |
2505 |
355.72 |
| Nov 03 2022 |
5861 |
411.37 |
| Nov 03 2022 |
4984 |
346.32 |
| Oct 27 2022 |
2505 |
355.72 |
| Oct 27 2022 |
5852 |
411.37 |
| Oct 27 2022 |
4980 |
346.32 |
| Oct 20 2022 |
2508 |
355.72 |
| Oct 20 2022 |
5853 |
411.37 |
| Oct 20 2022 |
4982 |
346.32 |
| Oct 13 2022 |
2502 |
355.72 |
| Oct 13 2022 |
5853 |
411.37 |
| Oct 13 2022 |
4981 |
346.32 |
| Oct 06 2022 |
2505 |
355.72 |
| Oct 06 2022 |
5859 |
411.37 |
| Oct 06 2022 |
4982 |
346.32 |
| Sep 29 2022 |
2498 |
355.72 |
| Sep 29 2022 |
5876 |
411.37 |
| Sep 29 2022 |
4981 |
346.32 |
| Sep 22 2022 |
2492 |
355.72 |
| Sep 22 2022 |
5867 |
411.37 |
| Sep 22 2022 |
4977 |
346.32 |
| Sep 15 2022 |
2490 |
355.72 |
| Sep 15 2022 |
5863 |
411.37 |
| Sep 15 2022 |
4972 |
346.32 |
| Sep 08 2022 |
2492 |
355.72 |
| Sep 08 2022 |
5809 |
411.37 |
| Sep 08 2022 |
4954 |
346.32 |
| Sep 01 2022 |
2608 |
360.72 |
| Sep 01 2022 |
5844 |
414.68 |
| Sep 01 2022 |
5148 |
351.32 |
| Aug 25 2022 |
2591 |
360.72 |
| Aug 25 2022 |
5789 |
414.68 |
| Aug 25 2022 |
5088 |
351.32 |
| Aug 18 2022 |
2547 |
360.72 |
| Aug 18 2022 |
5752 |
414.68 |
| Aug 18 2022 |
5061 |
351.32 |
| Aug 11 2022 |
2541 |
360.72 |
| Aug 11 2022 |
5662 |
414.68 |
| Aug 11 2022 |
5037 |
351.32 |
| Aug 04 2022 |
2844 |
372.33 |
| Aug 04 2022 |
5656 |
414.68 |
| Aug 04 2022 |
5671 |
364.51 |
| Jul 28 2022 |
2805 |
372.33 |
| Jul 28 2022 |
5568 |
414.68 |
| Jul 28 2022 |
5594 |
364.51 |
| Jul 21 2022 |
2783 |
372.33 |
| Jul 21 2022 |
5462 |
414.68 |
| Jul 21 2022 |
5532 |
364.51 |
| Jul 14 2022 |
2770 |
372.33 |
| Jul 14 2022 |
5461 |
414.68 |
| Jul 14 2022 |
5513 |
364.51 |
| Jul 07 2022 |
2732 |
372.33 |
| Jul 07 2022 |
5401 |
414.68 |
| Jul 07 2022 |
5455 |
364.51 |
| Jun 30 2022 |
2705 |
372.33 |
| Jun 30 2022 |
5373 |
414.68 |
| Jun 30 2022 |
5431 |
364.51 |
| Jun 23 2022 |
2697 |
372.33 |
| Jun 23 2022 |
5347 |
414.68 |
| Jun 23 2022 |
6250 |
380.71 |
| Jun 16 2022 |
2652 |
372.33 |
| Jun 16 2022 |
5138 |
414.68 |
| Jun 16 2022 |
6106 |
380.71 |
| Jun 09 2022 |
2619 |
372.33 |
| Jun 09 2022 |
5080 |
414.68 |
| Jun 09 2022 |
6026 |
380.71 |
| Jun 02 2022 |
2565 |
372.33 |
| Jun 02 2022 |
4895 |
414.68 |
| Jun 02 2022 |
5857 |
380.54 |
| May 26 2022 |
2601 |
375.33 |
| May 26 2022 |
4825 |
414.68 |
| May 26 2022 |
5412 |
374.48 |
| May 19 2022 |
3029 |
395.96 |
| May 19 2022 |
4667 |
414.68 |
| May 19 2022 |
5613 |
381.67 |
| May 12 2022 |
3013 |
395.96 |
| May 12 2022 |
4625 |
414.68 |
| May 12 2022 |
5560 |
381.67 |
| May 05 2022 |
2913 |
395.96 |
| May 05 2022 |
4480 |
414.68 |
| May 05 2022 |
5426 |
381.67 |
| Apr 28 2022 |
3335 |
422.29 |
| Apr 28 2022 |
4368 |
414.68 |
| Apr 28 2022 |
5103 |
377.61 |
| Apr 21 2022 |
3120 |
422.29 |
| Apr 21 2022 |
4195 |
414.68 |
| Apr 21 2022 |
4911 |
377.61 |
| Apr 14 2022 |
2972 |
422.29 |
| Apr 14 2022 |
4130 |
414.68 |
| Apr 14 2022 |
4833 |
377.61 |
| Apr 07 2022 |
2858 |
422.29 |
| Apr 07 2022 |
4076 |
414.68 |
| Apr 07 2022 |
4761 |
377.61 |
| Mar 31 2022 |
2834 |
422.29 |
| Mar 31 2022 |
4059 |
414.68 |
| Mar 31 2022 |
4752 |
377.61 |
| Mar 24 2022 |
2650 |
422.29 |
| Mar 24 2022 |
4165 |
424.82 |
| Mar 24 2022 |
4576 |
376.49 |
| Mar 17 2022 |
2645 |
422.29 |
| Mar 17 2022 |
4222 |
431.11 |
| Mar 17 2022 |
4538 |
376.49 |
| Mar 10 2022 |
2489 |
422.29 |
| Mar 10 2022 |
4208 |
431.11 |
| Mar 10 2022 |
4464 |
376.49 |
| Mar 03 2022 |
2536 |
422.29 |
| Mar 03 2022 |
4229 |
431.11 |
| Mar 03 2022 |
4470 |
376.49 |
| Feb 24 2022 |
2460 |
422.29 |
| Feb 24 2022 |
4211 |
431.11 |
| Feb 24 2022 |
4360 |
376.49 |
| Feb 17 2022 |
2299 |
420.2 |
| Feb 17 2022 |
3953 |
431.11 |
| Feb 17 2022 |
3825 |
369.4 |
| Feb 10 2022 |
2364 |
420.2 |
| Feb 10 2022 |
4014 |
431.11 |
| Feb 10 2022 |
3892 |
369.4 |
| Feb 03 2022 |
2397 |
420.2 |
| Feb 03 2022 |
4080 |
431.11 |
| Feb 03 2022 |
3915 |
369.4 |
| Jan 27 2022 |
2429 |
420.2 |
| Jan 27 2022 |
4118 |
431.11 |
| Jan 27 2022 |
3915 |
369.4 |
| Jan 20 2022 |
2461 |
420.2 |
| Jan 20 2022 |
4154 |
431.11 |
| Jan 20 2022 |
3929 |
369.4 |
| Jan 13 2022 |
2461 |
420.2 |
| Jan 13 2022 |
4192 |
431.11 |
| Jan 13 2022 |
3934 |
369.4 |
| Jan 06 2022 |
2461 |
420.2 |
| Jan 06 2022 |
4192 |
431.11 |
| Jan 06 2022 |
3934 |
369.4 |
| Dec 30 2021 |
2461 |
420.2 |
| Dec 30 2021 |
4198 |
431.11 |
| Dec 30 2021 |
3934 |
369.4 |
| Dec 23 2021 |
2461 |
420.2 |
| Dec 23 2021 |
4198 |
431.11 |
| Dec 23 2021 |
3934 |
369.4 |
| Dec 16 2021 |
2461 |
420.2 |
| Dec 16 2021 |
4198 |
431.11 |
| Dec 16 2021 |
3934 |
369.4 |
| Dec 09 2021 |
2461 |
420.2 |
| Dec 09 2021 |
4198 |
431.11 |
| Dec 09 2021 |
3934 |
369.4 |
| Dec 02 2021 |
2461 |
420.2 |
| Dec 02 2021 |
4202 |
431.11 |
| Dec 02 2021 |
3934 |
369.4 |
| Nov 25 2021 |
2461 |
420.2 |
| Nov 25 2021 |
4202 |
431.11 |
| Nov 25 2021 |
3934 |
369.4 |
| Nov 18 2021 |
2461 |
420.2 |
| Nov 18 2021 |
4202 |
431.11 |
| Nov 18 2021 |
3934 |
369.4 |
| Nov 11 2021 |
2461 |
420.2 |
| Nov 11 2021 |
4202 |
431.11 |
| Nov 11 2021 |
3934 |
369.4 |
| Nov 04 2021 |
2482 |
420.2 |
| Nov 04 2021 |
4202 |
431.11 |
| Nov 04 2021 |
3944 |
369.4 |
| Oct 28 2021 |
2482 |
420.2 |
| Oct 28 2021 |
4202 |
431.11 |
| Oct 28 2021 |
3944 |
369.4 |
| Oct 21 2021 |
2482 |
420.2 |
| Oct 21 2021 |
4202 |
431.11 |
| Oct 21 2021 |
3944 |
369.4 |
| Oct 14 2021 |
2496 |
420.2 |
| Oct 14 2021 |
4202 |
431.11 |
| Oct 14 2021 |
3946 |
369.4 |
| Oct 07 2021 |
2497 |
420.2 |
| Oct 07 2021 |
4206 |
431.11 |
| Oct 07 2021 |
3946 |
369.4 |
| Sep 30 2021 |
2846 |
439.59 |
| Sep 30 2021 |
4155 |
431.11 |
| Sep 30 2021 |
4424 |
382.5 |
| Sep 23 2021 |
2817 |
439.59 |
| Sep 23 2021 |
4041 |
431.11 |
| Sep 23 2021 |
4322 |
382.5 |
| Sep 16 2021 |
2733 |
439.59 |
| Sep 16 2021 |
3996 |
431.11 |
| Sep 16 2021 |
4239 |
382.5 |
| Sep 09 2021 |
2761 |
439.59 |
| Sep 09 2021 |
3983 |
431.11 |
| Sep 09 2021 |
4240 |
382.5 |
| Sep 02 2021 |
3545 |
428.19 |
| Sep 02 2021 |
4052 |
441.4 |
| Sep 02 2021 |
5423 |
414.11 |
| Aug 26 2021 |
3586 |
428.19 |
| Aug 26 2021 |
4095 |
441.4 |
| Aug 26 2021 |
5509 |
414.11 |
| Aug 19 2021 |
3614 |
428.19 |
| Aug 19 2021 |
3936 |
441.4 |
| Aug 19 2021 |
5413 |
414.11 |
| Aug 12 2021 |
3596 |
428.19 |
| Aug 12 2021 |
3956 |
441.4 |
| Aug 12 2021 |
5413 |
414.11 |
| Aug 05 2021 |
2145 |
412.02 |
| Aug 05 2021 |
3961 |
441.4 |
| Aug 05 2021 |
4535 |
396.7 |
| Jul 29 2021 |
2028 |
407.37 |
| Jul 29 2021 |
3994 |
441.4 |
| Jul 29 2021 |
3830 |
382.21 |
| Jul 22 2021 |
1961 |
407.37 |
| Jul 22 2021 |
4272 |
457.41 |
| Jul 22 2021 |
4737 |
404.22 |
| Jul 15 2021 |
2019 |
407.37 |
| Jul 15 2021 |
4321 |
457.41 |
| Jul 15 2021 |
4732 |
404.22 |
| Jul 08 2021 |
2271 |
417.4 |
| Jul 08 2021 |
4475 |
457.41 |
| Jul 08 2021 |
5172 |
412.24 |
| Jul 01 2021 |
2162 |
411.54 |
| Jul 01 2021 |
4545 |
457.41 |
| Jul 01 2021 |
4375 |
396.69 |
| Jun 24 2021 |
1279 |
377.05 |
| Jun 24 2021 |
4670 |
457.41 |
| Jun 24 2021 |
3353 |
377.05 |
| Jun 17 2021 |
1237 |
377.05 |
| Jun 17 2021 |
4596 |
457.41 |
| Jun 17 2021 |
3209 |
377.05 |
| Jun 10 2021 |
1170 |
377.05 |
| Jun 10 2021 |
3869 |
452.74 |
| Jun 10 2021 |
3025 |
377.05 |
| Jun 03 2021 |
2727 |
372.63 |
| May 27 2021 |
1262 |
372.63 |
| May 27 2021 |
3859 |
452.74 |
| May 27 2021 |
3467 |
372.63 |
| May 07 2021 |
4099 |
372.63 |
| Apr 30 2021 |
2632 |
452.74 |
| Apr 30 2021 |
4061 |
452.74 |
| Apr 23 2021 |
2506 |
452.74 |
| Apr 23 2021 |
3681 |
452.74 |
| Apr 16 2021 |
2328 |
452.74 |
| Apr 16 2021 |
3306 |
452.74 |
| Apr 09 2021 |
1862 |
452.74 |
| Apr 09 2021 |
2753 |
452.74 |
| Apr 02 2021 |
1856 |
452.74 |
| Apr 02 2021 |
2724 |
452.74 |
| Mar 26 2021 |
1668 |
452.74 |
| Mar 26 2021 |
2531 |
452.74 |
| Mar 19 2021 |
1457 |
452.74 |
| Mar 19 2021 |
2306 |
452.74 |
| Aug 07 2020 |
1238 |
379.68 |
| Aug 07 2020 |
1947 |
379.68 |
| Jul 31 2020 |
1528 |
386.56 |
| Jul 31 2020 |
2380 |
386.56 |
| Jul 24 2020 |
1599 |
386.56 |
| Jul 24 2020 |
2546 |
386.56 |
| Jul 17 2020 |
1735 |
386.56 |
| Jul 17 2020 |
2681 |
386.56 |
| Jul 10 2020 |
1745 |
385.24 |
| Jul 10 2020 |
2777 |
385.24 |
| Jul 03 2020 |
1823 |
385.96 |
| Jul 03 2020 |
2849 |
385.96 |
| Jun 26 2020 |
1576 |
377.05 |
| Jun 26 2020 |
2512 |
377.05 |
| Jun 19 2020 |
1643 |
377.05 |
| Jun 19 2020 |
2683 |
377.05 |
| Jun 12 2020 |
1703 |
377.05 |
| Jun 12 2020 |
2784 |
377.05 |
| Jun 05 2020 |
1547 |
372.63 |
| Jun 05 2020 |
2596 |
372.63 |
| May 29 2020 |
1621 |
372.63 |
| May 29 2020 |
2687 |
372.63 |
| May 22 2020 |
891 |
348.9 |
| May 22 2020 |
1280 |
362.87 |
| May 22 2020 |
2260 |
362.87 |
| May 15 2020 |
1289 |
364.92 |
| May 15 2020 |
1337 |
362.87 |
| May 15 2020 |
2367 |
362.87 |
| May 08 2020 |
1318 |
364.92 |
| May 08 2020 |
1380 |
362.87 |
| May 08 2020 |
2420 |
362.87 |
| May 01 2020 |
1494 |
364.92 |
| May 01 2020 |
1506 |
362.87 |
| May 01 2020 |
2607 |
362.87 |
| Apr 24 2020 |
1513 |
364.92 |
| Apr 24 2020 |
1590 |
362.87 |
| Apr 24 2020 |
2701 |
362.87 |
| Apr 17 2020 |
1518 |
364.92 |
| Apr 17 2020 |
1702 |
362.87 |
| Apr 17 2020 |
2808 |
362.87 |
| Apr 10 2020 |
1548 |
364.92 |
| Apr 10 2020 |
1758 |
362.87 |
| Apr 10 2020 |
2857 |
362.87 |
| Apr 03 2020 |
1680 |
364.92 |
| Apr 03 2020 |
1848 |
362.87 |
| Apr 03 2020 |
2954 |
362.87 |
| Mar 27 2020 |
1760 |
364.92 |
| Mar 27 2020 |
1950 |
362.87 |
| Mar 27 2020 |
3080 |
362.87 |
| Mar 20 2020 |
1780 |
364.92 |
| Mar 20 2020 |
2012 |
362.87 |
| Mar 20 2020 |
3137 |
362.87 |
| Mar 13 2020 |
1770 |
364.92 |
| Mar 13 2020 |
2102 |
362.87 |
| Mar 13 2020 |
3214 |
362.87 |
| Mar 06 2020 |
1807 |
364.92 |
| Mar 06 2020 |
2148 |
362.87 |
| Mar 06 2020 |
3243 |
362.87 |
| Feb 28 2020 |
1885 |
364.92 |
| Feb 28 2020 |
2191 |
362.87 |
| Feb 28 2020 |
3282 |
362.87 |
| Feb 21 2020 |
1851 |
364.92 |
| Feb 21 2020 |
2168 |
362.87 |
| Feb 21 2020 |
3245 |
362.87 |
| Feb 14 2020 |
1860 |
364.92 |
| Feb 14 2020 |
2171 |
362.87 |
| Feb 14 2020 |
3249 |
362.87 |
| Feb 07 2020 |
1881 |
364.92 |
| Feb 07 2020 |
2166 |
362.87 |
| Feb 07 2020 |
3232 |
362.87 |
| Jan 31 2020 |
1884 |
364.92 |
| Jan 31 2020 |
2187 |
362.87 |
| Jan 31 2020 |
3243 |
362.87 |
| Jan 24 2020 |
1881 |
364.92 |
| Jan 24 2020 |
2186 |
362.87 |
| Jan 24 2020 |
3252 |
362.87 |
| Jan 17 2020 |
1881 |
364.92 |
| Jan 17 2020 |
2192 |
362.87 |
| Jan 17 2020 |
3229 |
362.87 |
| Jan 10 2020 |
1881 |
364.92 |
| Jan 10 2020 |
2192 |
362.87 |
| Jan 10 2020 |
3229 |
362.87 |
| Jan 03 2020 |
1881 |
364.92 |
| Jan 03 2020 |
2193 |
362.87 |
| Jan 03 2020 |
3231 |
362.87 |
| Dec 27 2019 |
1880 |
364.92 |
| Dec 27 2019 |
2193 |
362.87 |
| Dec 27 2019 |
3232 |
362.87 |
| Dec 20 2019 |
1880 |
364.92 |
| Dec 20 2019 |
2193 |
362.87 |
| Dec 20 2019 |
3232 |
362.87 |
| Dec 13 2019 |
1880 |
364.92 |
| Dec 13 2019 |
2193 |
362.87 |
| Dec 13 2019 |
3232 |
362.87 |
| Dec 06 2019 |
1880 |
364.92 |
| Dec 06 2019 |
2193 |
362.87 |
| Dec 06 2019 |
3231 |
362.87 |
| Nov 29 2019 |
1880 |
364.92 |
| Nov 29 2019 |
2193 |
362.87 |
| Nov 29 2019 |
3239 |
362.87 |
| Nov 22 2019 |
1880 |
364.92 |
| Nov 22 2019 |
2193 |
362.87 |
| Nov 22 2019 |
3239 |
362.87 |
| Nov 15 2019 |
1880 |
364.92 |
| Nov 15 2019 |
2193 |
362.87 |
| Nov 15 2019 |
3240 |
362.87 |
| Nov 08 2019 |
1880 |
364.92 |
| Nov 08 2019 |
2193 |
362.87 |
| Nov 08 2019 |
3233 |
362.87 |
| Nov 01 2019 |
1880 |
364.92 |
| Nov 01 2019 |
2135 |
362.87 |
| Nov 01 2019 |
3183 |
362.87 |
| Oct 25 2019 |
1880 |
364.92 |
| Oct 25 2019 |
2135 |
362.87 |
| Oct 25 2019 |
3185 |
362.87 |
| Oct 18 2019 |
1880 |
364.92 |
| Oct 18 2019 |
2142 |
362.87 |
| Oct 18 2019 |
3190 |
362.87 |
| Oct 11 2019 |
1880 |
364.92 |
| Oct 11 2019 |
2141 |
362.87 |
| Oct 11 2019 |
3187 |
362.87 |
| Oct 04 2019 |
1879 |
364.92 |
| Oct 04 2019 |
2146 |
362.87 |
| Oct 04 2019 |
3193 |
362.87 |
| Sep 27 2019 |
1879 |
364.92 |
| Sep 27 2019 |
2146 |
362.87 |
| Sep 27 2019 |
3215 |
362.87 |
| Sep 20 2019 |
1902 |
364.92 |
| Sep 20 2019 |
2147 |
362.87 |
| Sep 20 2019 |
3211 |
362.87 |
| Sep 13 2019 |
1911 |
364.92 |
| Sep 13 2019 |
2166 |
362.87 |
| Sep 13 2019 |
3211 |
362.87 |
| Sep 06 2019 |
1914 |
364.92 |
| Sep 06 2019 |
2199 |
362.87 |
| Sep 06 2019 |
3268 |
362.87 |
| Aug 30 2019 |
1929 |
364.92 |
| Aug 30 2019 |
2230 |
362.87 |
| Aug 30 2019 |
3311 |
362.87 |
| Aug 23 2019 |
1946 |
364.92 |
| Aug 23 2019 |
2244 |
362.87 |
| Aug 23 2019 |
3331 |
362.87 |
| Aug 16 2019 |
1990 |
364.92 |
| Aug 16 2019 |
2280 |
362.87 |
| Aug 16 2019 |
3372 |
362.87 |
| Aug 09 2019 |
1980 |
364.92 |
| Aug 09 2019 |
2210 |
361.02 |
| Aug 09 2019 |
3524 |
364.56 |
| Aug 02 2019 |
1983 |
364.92 |
| Aug 02 2019 |
2230 |
361.02 |
| Aug 02 2019 |
2894 |
355.67 |
| Jul 26 2019 |
1992 |
364.92 |
| Jul 26 2019 |
2254 |
361.02 |
| Jul 26 2019 |
2932 |
355.67 |
| Jul 19 2019 |
2013 |
364.92 |
| Jul 19 2019 |
2319 |
361.02 |
| Jul 19 2019 |
2964 |
355.67 |
| Jul 12 2019 |
2004 |
364.92 |
| Jul 12 2019 |
2397 |
362.12 |
| Jul 12 2019 |
2910 |
353.23 |
| Jul 05 2019 |
2020 |
364.92 |
| Jul 05 2019 |
2914 |
368.67 |
| Jul 05 2019 |
3086 |
353.23 |
| Jun 28 2019 |
2041 |
364.92 |
| Jun 28 2019 |
4673 |
392.77 |
| Jun 28 2019 |
3735 |
361.21 |
| Jun 21 2019 |
2029 |
364.92 |
| Jun 21 2019 |
4676 |
392.77 |
| Jun 21 2019 |
3684 |
361.21 |
| Jun 14 2019 |
2007 |
364.92 |
| Jun 14 2019 |
4692 |
392.77 |
| Jun 14 2019 |
3690 |
361.21 |
| Jun 07 2019 |
2054 |
364.92 |
| Jun 07 2019 |
4622 |
391.54 |
| Jun 07 2019 |
3641 |
359.98 |
| May 31 2019 |
2109 |
364.92 |
| May 31 2019 |
4627 |
391.54 |
| May 31 2019 |
3648 |
359.98 |
| May 24 2019 |
2291 |
370.8 |
| May 24 2019 |
5443 |
401.56 |
| May 24 2019 |
3730 |
360.23 |
| May 17 2019 |
2170 |
366.54 |
| May 17 2019 |
5052 |
396.74 |
| May 17 2019 |
3780 |
360.23 |
| May 10 2019 |
2173 |
366.54 |
| May 10 2019 |
5074 |
396.74 |
| May 10 2019 |
3771 |
360.23 |
| May 03 2019 |
2170 |
366.54 |
| May 03 2019 |
5113 |
396.74 |
| May 03 2019 |
3774 |
360.23 |
| Apr 26 2019 |
2163 |
366.54 |
| Apr 26 2019 |
5163 |
396.74 |
| Apr 26 2019 |
4408 |
367.76 |
| Apr 19 2019 |
2177 |
366.54 |
| Apr 19 2019 |
4160 |
385.55 |
| Apr 19 2019 |
3690 |
359.65 |
| Apr 18 2019 |
2179 |
366.54 |
| Apr 18 2019 |
4166 |
385.55 |
| Apr 12 2019 |
2196 |
366.54 |
| Apr 12 2019 |
3304 |
374.54 |
| Apr 12 2019 |
3707 |
359.65 |
| Apr 05 2019 |
2134 |
366.54 |
| Apr 05 2019 |
2478 |
363.19 |
| Apr 05 2019 |
3331 |
355.6 |
| Mar 29 2019 |
2052 |
366.54 |
| Mar 29 2019 |
2479 |
363.19 |
| Mar 29 2019 |
3324 |
355.6 |
| Mar 22 2019 |
2103 |
366.54 |
| Mar 22 2019 |
2440 |
363.19 |
| Mar 22 2019 |
3309 |
355.6 |
| Mar 15 2019 |
2190 |
366.54 |
| Mar 15 2019 |
2509 |
363.19 |
| Mar 15 2019 |
3342 |
355.6 |
| Mar 08 2019 |
2102 |
366.54 |
| Mar 08 2019 |
2450 |
363.19 |
| Mar 08 2019 |
3305 |
355.6 |
| Mar 01 2019 |
2141 |
366.54 |
| Mar 01 2019 |
2493 |
363.19 |
| Mar 01 2019 |
3320 |
355.6 |
| Feb 22 2019 |
2145 |
366.54 |
| Feb 22 2019 |
2499 |
363.19 |
| Feb 22 2019 |
3326 |
355.6 |
| Feb 15 2019 |
2155 |
366.54 |
| Feb 15 2019 |
2515 |
363.19 |
| Feb 15 2019 |
3332 |
355.6 |
| Feb 08 2019 |
2236 |
366.54 |
| Feb 08 2019 |
2525 |
363.19 |
| Feb 08 2019 |
3323 |
355.6 |
| Feb 01 2019 |
2237 |
366.54 |
| Feb 01 2019 |
2535 |
363.19 |
| Feb 01 2019 |
3328 |
355.6 |
| Jan 25 2019 |
2237 |
366.54 |
| Jan 25 2019 |
2536 |
363.19 |
| Jan 25 2019 |
3337 |
355.6 |
| Jan 18 2019 |
2240 |
366.54 |
| Jan 18 2019 |
2544 |
363.19 |
| Jan 18 2019 |
3347 |
355.6 |
| Jan 11 2019 |
2240 |
366.54 |
| Jan 11 2019 |
2544 |
363.19 |
| Jan 11 2019 |
3348 |
355.6 |
| Jan 04 2019 |
2240 |
366.54 |
| Jan 04 2019 |
2544 |
363.19 |
| Jan 04 2019 |
3350 |
355.6 |
| Dec 28 2018 |
2246 |
366.54 |
| Dec 28 2018 |
2544 |
363.19 |
| Dec 28 2018 |
3350 |
355.6 |
| Dec 21 2018 |
2246 |
366.54 |
| Dec 21 2018 |
2544 |
363.19 |
| Dec 21 2018 |
3350 |
355.6 |
| Dec 14 2018 |
2246 |
366.54 |
| Dec 14 2018 |
2544 |
363.19 |
| Dec 14 2018 |
3350 |
355.6 |
| Dec 07 2018 |
2236 |
366.54 |
| Dec 07 2018 |
2544 |
363.19 |
| Dec 07 2018 |
3350 |
355.6 |
| Nov 30 2018 |
2236 |
366.54 |
| Nov 30 2018 |
2544 |
363.19 |
| Nov 30 2018 |
3350 |
355.6 |
| Nov 23 2018 |
2236 |
366.54 |
| Nov 23 2018 |
2544 |
363.19 |
| Nov 23 2018 |
3350 |
355.6 |
| Nov 16 2018 |
2236 |
366.54 |
| Nov 16 2018 |
2544 |
363.19 |
| Nov 16 2018 |
3350 |
355.6 |
| Nov 09 2018 |
2236 |
366.54 |
| Nov 09 2018 |
2544 |
363.19 |
| Nov 09 2018 |
3350 |
355.6 |
| Nov 02 2018 |
2236 |
366.54 |
| Nov 02 2018 |
2544 |
363.19 |
| Nov 02 2018 |
3342 |
355.6 |
| Oct 26 2018 |
2236 |
366.54 |
| Oct 26 2018 |
2545 |
363.19 |
| Oct 26 2018 |
3343 |
355.6 |
| Oct 19 2018 |
2236 |
366.54 |
| Oct 19 2018 |
2550 |
363.19 |
| Oct 19 2018 |
3346 |
355.6 |
| Oct 12 2018 |
2237 |
366.54 |
| Oct 12 2018 |
2547 |
363.19 |
| Oct 12 2018 |
3340 |
355.6 |
| Oct 05 2018 |
2237 |
366.54 |
| Oct 05 2018 |
2556 |
363.19 |
| Oct 05 2018 |
3350 |
355.6 |
| Sep 28 2018 |
2240 |
366.54 |
| Sep 28 2018 |
2491 |
363.19 |
| Sep 28 2018 |
3319 |
355.6 |
| Sep 21 2018 |
2213 |
366.54 |
| Sep 21 2018 |
2486 |
363.19 |
| Sep 21 2018 |
3322 |
355.6 |
| Sep 14 2018 |
2233 |
366.54 |
| Sep 14 2018 |
2497 |
363.19 |
| Sep 14 2018 |
3331 |
355.6 |
| Sep 07 2018 |
2241 |
366.54 |
| Sep 07 2018 |
2527 |
363.19 |
| Sep 07 2018 |
3404 |
355.6 |
| Aug 31 2018 |
2277 |
366.54 |
| Aug 31 2018 |
2533 |
363.19 |
| Aug 31 2018 |
3433 |
355.6 |
| Aug 24 2018 |
2285 |
366.54 |
| Aug 24 2018 |
2511 |
363.19 |
| Aug 24 2018 |
3404 |
355.6 |
| Aug 17 2018 |
2285 |
366.54 |
| Aug 17 2018 |
2518 |
363.19 |
| Aug 17 2018 |
3424 |
355.6 |
| Aug 10 2018 |
2294 |
366.54 |
| Aug 10 2018 |
3017 |
370.49 |
| Aug 10 2018 |
3503 |
355.6 |
| Aug 03 2018 |
2313 |
366.54 |
| Aug 03 2018 |
3079 |
370.49 |
| Aug 03 2018 |
3571 |
355.6 |
| Jul 27 2018 |
2336 |
366.54 |
| Jul 27 2018 |
3091 |
370.49 |
| Jul 27 2018 |
3578 |
355.6 |
| Jul 20 2018 |
2371 |
366.54 |
| Jul 20 2018 |
3087 |
370.49 |
| Jul 20 2018 |
3650 |
355.6 |
| Jul 13 2018 |
2400 |
366.54 |
| Jul 13 2018 |
2714 |
363.29 |
| Jul 13 2018 |
3529 |
355.6 |
| Jul 06 2018 |
2395 |
366.54 |
| Jul 06 2018 |
2535 |
363.29 |
| Jul 06 2018 |
3302 |
355.6 |
| Jun 29 2018 |
2396 |
366.54 |
| Jun 29 2018 |
2559 |
363.29 |
| Jun 29 2018 |
3337 |
355.6 |
| Jun 22 2018 |
2467 |
366.54 |
| Jun 22 2018 |
2635 |
363.29 |
| Jun 22 2018 |
3438 |
355.6 |
| Jun 15 2018 |
2473 |
366.54 |
| Jun 15 2018 |
2576 |
361.93 |
| Jun 15 2018 |
3362 |
354.24 |
| Jun 08 2018 |
2533 |
366.54 |
| Jun 08 2018 |
2556 |
360.89 |
| Jun 08 2018 |
3374 |
353.2 |
| Jun 01 2018 |
2523 |
366.54 |
| Jun 01 2018 |
2789 |
360.89 |
| Jun 01 2018 |
3594 |
353.2 |
| May 25 2018 |
3406 |
387.9 |
| May 25 2018 |
3017 |
364.39 |
| May 25 2018 |
3920 |
356.75 |
| May 18 2018 |
3388 |
387.9 |
| May 18 2018 |
3043 |
364.39 |
| May 18 2018 |
3897 |
356.75 |
| May 11 2018 |
3343 |
387.9 |
| May 11 2018 |
3049 |
364.39 |
| May 11 2018 |
3960 |
356.75 |
| May 04 2018 |
3376 |
387.9 |
| May 04 2018 |
3152 |
364.39 |
| May 04 2018 |
4064 |
356.75 |
| Apr 27 2018 |
3439 |
387.9 |
| Apr 27 2018 |
3177 |
364.39 |
| Apr 27 2018 |
17929 |
530.01 |
| Apr 27 2018 |
4054 |
356.75 |
| Apr 20 2018 |
3408 |
387.9 |
| Apr 20 2018 |
4192 |
379.19 |
| Apr 20 2018 |
18095 |
530.01 |
| Apr 20 2018 |
4636 |
362.99 |
| Apr 13 2018 |
3356 |
387.9 |
| Apr 13 2018 |
5082 |
389.96 |
| Apr 13 2018 |
18064 |
530.01 |
| Apr 13 2018 |
4614 |
362.99 |
| Apr 06 2018 |
3361 |
387.9 |
| Apr 06 2018 |
6091 |
399.91 |
| Apr 06 2018 |
17929 |
530.01 |
| Apr 06 2018 |
5838 |
375.92 |
| Mar 30 2018 |
3346 |
387.9 |
| Mar 30 2018 |
6265 |
399.91 |
| Mar 30 2018 |
18066 |
530.01 |
| Mar 30 2018 |
5944 |
375.92 |
| Mar 23 2018 |
3365 |
387.9 |
| Mar 23 2018 |
5872 |
394.39 |
| Mar 23 2018 |
18075 |
530.01 |
| Mar 23 2018 |
5188 |
367.42 |
| Mar 16 2018 |
3340 |
387.9 |
| Mar 16 2018 |
5829 |
394.39 |
| Mar 16 2018 |
18124 |
530.01 |
| Mar 16 2018 |
5200 |
367.42 |
| Mar 09 2018 |
3318 |
387.9 |
| Mar 09 2018 |
5860 |
394.39 |
| Mar 09 2018 |
17980 |
530.01 |
| Mar 09 2018 |
5206 |
367.42 |
| Mar 02 2018 |
3397 |
387.9 |
| Mar 02 2018 |
5900 |
394.39 |
| Mar 02 2018 |
18170 |
530.01 |
| Mar 02 2018 |
5353 |
367.42 |
| Feb 23 2018 |
3464 |
387.9 |
| Feb 23 2018 |
5959 |
394.39 |
| Feb 23 2018 |
18355 |
530.01 |
| Feb 23 2018 |
5393 |
367.42 |
| Feb 16 2018 |
3393 |
387.9 |
| Feb 16 2018 |
5976 |
394.39 |
| Feb 16 2018 |
18295 |
530.01 |
| Feb 16 2018 |
5409 |
367.42 |
| Feb 09 2018 |
3460 |
387.9 |
| Feb 09 2018 |
5940 |
394.39 |
| Feb 09 2018 |
18310 |
530.01 |
| Feb 09 2018 |
5401 |
367.42 |
| Feb 02 2018 |
3464 |
387.9 |
| Feb 02 2018 |
5933 |
394.39 |
| Feb 02 2018 |
18276 |
530.01 |
| Feb 02 2018 |
5416 |
367.42 |
| Jan 26 2018 |
3464 |
387.9 |
| Jan 26 2018 |
5955 |
394.39 |
| Jan 26 2018 |
18315 |
530.01 |
| Jan 26 2018 |
5426 |
367.42 |
| Jan 19 2018 |
3464 |
387.9 |
| Jan 19 2018 |
5951 |
394.39 |
| Jan 19 2018 |
18322 |
530.01 |
| Jan 19 2018 |
5426 |
367.42 |
| Jan 12 2018 |
3451 |
387.9 |
| Jan 12 2018 |
5953 |
394.39 |
| Jan 12 2018 |
18306 |
530.01 |
| Jan 12 2018 |
5446 |
367.42 |
| Jan 05 2018 |
3451 |
387.9 |
| Jan 05 2018 |
5953 |
394.39 |
| Jan 05 2018 |
18337 |
530.01 |
| Jan 05 2018 |
5452 |
367.42 |
| Dec 29 2017 |
3457 |
387.9 |
| Dec 29 2017 |
5953 |
394.39 |
| Dec 29 2017 |
18338 |
530.01 |
| Dec 29 2017 |
5452 |
367.42 |
| Dec 22 2017 |
3457 |
387.9 |
| Dec 22 2017 |
5953 |
394.39 |
| Dec 22 2017 |
18340 |
530.01 |
| Dec 22 2017 |
5452 |
367.42 |
| Dec 15 2017 |
3457 |
387.9 |
| Dec 15 2017 |
5953 |
394.39 |
| Dec 15 2017 |
18321 |
530.01 |
| Dec 15 2017 |
5451 |
367.42 |
| Dec 08 2017 |
3457 |
387.9 |
| Dec 08 2017 |
5953 |
394.39 |
| Dec 08 2017 |
18321 |
530.01 |
| Dec 08 2017 |
5451 |
367.42 |
| Dec 01 2017 |
3457 |
387.9 |
| Dec 01 2017 |
5953 |
394.39 |
| Dec 01 2017 |
18321 |
530.01 |
| Dec 01 2017 |
5451 |
367.42 |
| Nov 24 2017 |
3457 |
387.9 |
| Nov 24 2017 |
5953 |
394.39 |
| Nov 24 2017 |
18321 |
530.01 |
| Nov 24 2017 |
5451 |
367.42 |
| Nov 17 2017 |
3457 |
387.9 |
| Nov 17 2017 |
5953 |
394.39 |
| Nov 17 2017 |
18321 |
530.01 |
| Nov 17 2017 |
5451 |
367.42 |
| Nov 10 2017 |
3457 |
387.9 |
| Nov 10 2017 |
5922 |
394.07 |
| Nov 10 2017 |
18321 |
530.01 |
| Nov 10 2017 |
5453 |
367.42 |
| Nov 03 2017 |
3457 |
387.9 |
| Nov 03 2017 |
5922 |
394.07 |
| Nov 03 2017 |
18322 |
530.01 |
| Nov 03 2017 |
5453 |
367.42 |
| Oct 27 2017 |
3457 |
387.9 |
| Oct 27 2017 |
5970 |
394.07 |
| Oct 27 2017 |
18322 |
530.01 |
| Oct 27 2017 |
5483 |
367.42 |
| Oct 20 2017 |
3451 |
387.9 |
| Oct 20 2017 |
5924 |
394.07 |
| Oct 20 2017 |
18349 |
530.01 |
| Oct 20 2017 |
5468 |
367.42 |
| Oct 13 2017 |
3454 |
387.9 |
| Oct 13 2017 |
5957 |
394.07 |
| Oct 13 2017 |
18349 |
530.01 |
| Oct 13 2017 |
5482 |
367.42 |
| Oct 06 2017 |
3454 |
387.9 |
| Oct 06 2017 |
5959 |
394.07 |
| Oct 06 2017 |
18336 |
530.01 |
| Oct 06 2017 |
5483 |
367.42 |
| Sep 29 2017 |
3458 |
387.9 |
| Sep 29 2017 |
5958 |
394.07 |
| Sep 29 2017 |
18363 |
530.01 |
| Sep 29 2017 |
5436 |
367.42 |
| Sep 22 2017 |
3456 |
387.9 |
| Sep 22 2017 |
6041 |
394.07 |
| Sep 22 2017 |
18352 |
530.01 |
| Sep 22 2017 |
5489 |
367.42 |
| Sep 15 2017 |
3431 |
387.9 |
| Sep 15 2017 |
6066 |
394.07 |
| Sep 15 2017 |
18450 |
530.01 |
| Sep 15 2017 |
5541 |
367.42 |
| Sep 08 2017 |
3345 |
387.9 |
| Sep 08 2017 |
6029 |
394.07 |
| Sep 08 2017 |
18469 |
530.01 |
| Sep 08 2017 |
5655 |
367.42 |
| Sep 01 2017 |
3400 |
387.9 |
| Sep 01 2017 |
6012 |
394.07 |
| Sep 01 2017 |
18732 |
530.01 |
| Sep 01 2017 |
5644 |
367.42 |
| Aug 25 2017 |
3377 |
387.9 |
| Aug 25 2017 |
6383 |
394.07 |
| Aug 25 2017 |
18768 |
530.01 |
| Aug 25 2017 |
5978 |
367.42 |
| Aug 18 2017 |
3540 |
387.9 |
| Aug 18 2017 |
6411 |
394.07 |
| Aug 18 2017 |
18780 |
530.01 |
| Aug 18 2017 |
6038 |
367.42 |
| Aug 11 2017 |
3510 |
387.9 |
| Aug 11 2017 |
4977 |
377.82 |
| Aug 11 2017 |
18714 |
530.01 |
| Aug 11 2017 |
6070 |
367.42 |
| Aug 04 2017 |
3572 |
387.9 |
| Aug 04 2017 |
4160 |
366.04 |
| Aug 04 2017 |
18887 |
530.01 |
| Aug 04 2017 |
6158 |
367.42 |
| Jul 28 2017 |
3589 |
387.9 |
| Jul 28 2017 |
4201 |
366.04 |
| Jul 28 2017 |
18955 |
530.01 |
| Jul 28 2017 |
6237 |
367.42 |
| Jul 21 2017 |
3625 |
387.9 |
| Jul 21 2017 |
4286 |
366.04 |
| Jul 21 2017 |
19083 |
530.01 |
| Jul 21 2017 |
6325 |
367.42 |
| Jul 14 2017 |
3710 |
387.9 |
| Jul 14 2017 |
4952 |
374.82 |
| Jul 14 2017 |
19219 |
530.01 |
| Jul 14 2017 |
6059 |
364.41 |
| Jul 07 2017 |
3774 |
387.9 |
| Jul 07 2017 |
4939 |
374.21 |
| Jul 07 2017 |
19268 |
530.01 |
| Jul 07 2017 |
6085 |
364.41 |
| Jun 30 2017 |
3758 |
387.9 |
| Jun 30 2017 |
4959 |
374.21 |
| Jun 30 2017 |
19369 |
530.01 |
| Jun 30 2017 |
6099 |
364.41 |
| Jun 23 2017 |
3790 |
387.9 |
| Jun 23 2017 |
5092 |
374.21 |
| Jun 23 2017 |
20482 |
530.01 |
| Jun 23 2017 |
6156 |
364.41 |
| Jun 16 2017 |
3756 |
387.9 |
| Jun 16 2017 |
5091 |
374.21 |
| Jun 16 2017 |
20525 |
530.01 |
| Jun 16 2017 |
6210 |
364.41 |
| Jun 09 2017 |
5472 |
379.95 |
| Jun 09 2017 |
20640 |
530.01 |
| Jun 09 2017 |
7300 |
375.78 |
| Jun 02 2017 |
5708 |
379.95 |
| Jun 02 2017 |
20694 |
530.01 |
| Jun 02 2017 |
7480 |
375.78 |
| May 26 2017 |
5417 |
376.8 |
| May 26 2017 |
17454 |
489.75 |
| May 26 2017 |
7494 |
375.78 |
| May 19 2017 |
5531 |
376.8 |
| May 19 2017 |
17502 |
489.75 |
| May 19 2017 |
7577 |
375.78 |
| May 12 2017 |
5578 |
376.8 |
| May 12 2017 |
17669 |
489.75 |
| May 12 2017 |
7670 |
375.78 |
| May 05 2017 |
5639 |
376.8 |
| May 05 2017 |
17624 |
489.75 |
| May 05 2017 |
7749 |
375.78 |
| Apr 28 2017 |
5625 |
376.8 |
| Apr 28 2017 |
13378 |
449.5 |
| Apr 28 2017 |
7709 |
375.78 |
| Apr 21 2017 |
5212 |
370.52 |
| Apr 21 2017 |
13585 |
449.5 |
| Apr 21 2017 |
7769 |
375.78 |
| Apr 14 2017 |
5262 |
370.52 |
| Apr 14 2017 |
13643 |
449.5 |
| Apr 14 2017 |
7807 |
375.78 |
| Apr 07 2017 |
5219 |
370.52 |
| Apr 07 2017 |
13771 |
449.5 |
| Apr 07 2017 |
7671 |
375.78 |
| Mar 31 2017 |
5291 |
370.52 |
| Mar 31 2017 |
14107 |
449.5 |
| Mar 31 2017 |
7831 |
375.78 |
| Mar 24 2017 |
5614 |
375.27 |
| Mar 24 2017 |
13968 |
449.5 |
| Mar 24 2017 |
7600 |
374.24 |
| Mar 17 2017 |
5690 |
375.27 |
| Mar 17 2017 |
14054 |
449.5 |
| Mar 17 2017 |
7644 |
374.24 |
| Mar 10 2017 |
5709 |
375.27 |
| Mar 10 2017 |
14197 |
449.5 |
| Mar 10 2017 |
7687 |
374.24 |
| Mar 03 2017 |
5714 |
375.27 |
| Mar 03 2017 |
14096 |
449.5 |
| Mar 03 2017 |
7695 |
374.24 |
| Feb 24 2017 |
5772 |
375.27 |
| Feb 24 2017 |
14047 |
449.5 |
| Feb 24 2017 |
7738 |
374.24 |
| Feb 17 2017 |
5811 |
375.27 |
| Feb 17 2017 |
13852 |
449.5 |
| Feb 17 2017 |
7799 |
374.24 |
| Feb 10 2017 |
5878 |
375.27 |
| Feb 10 2017 |
13898 |
449.5 |
| Feb 10 2017 |
7835 |
374.24 |
| Feb 03 2017 |
5886 |
375.27 |
| Feb 03 2017 |
13911 |
449.5 |
| Feb 03 2017 |
7847 |
374.24 |
| Jan 27 2017 |
5861 |
375.27 |
| Jan 27 2017 |
13942 |
449.5 |
| Jan 27 2017 |
7844 |
374.24 |
| Jan 20 2017 |
5869 |
375.27 |
| Jan 20 2017 |
13913 |
449.5 |
| Jan 20 2017 |
7840 |
374.24 |
| Jan 13 2017 |
5874 |
375.27 |
| Jan 13 2017 |
13917 |
449.5 |
| Jan 13 2017 |
7846 |
374.24 |
| Jan 06 2017 |
5874 |
375.27 |
| Jan 06 2017 |
13920 |
449.5 |
| Jan 06 2017 |
7834 |
374.24 |
| Dec 30 2016 |
5874 |
375.27 |
| Dec 30 2016 |
13926 |
449.5 |
| Dec 30 2016 |
7840 |
374.24 |
| Dec 23 2016 |
5874 |
375.27 |
| Dec 23 2016 |
13926 |
449.5 |
| Dec 23 2016 |
7840 |
374.24 |
| Dec 16 2016 |
5874 |
375.27 |
| Dec 16 2016 |
13920 |
449.5 |
| Dec 16 2016 |
7842 |
374.24 |
| Dec 09 2016 |
5872 |
375.27 |
| Dec 09 2016 |
13926 |
449.5 |
| Dec 09 2016 |
7842 |
374.24 |
| Dec 02 2016 |
5872 |
375.27 |
| Dec 02 2016 |
13926 |
449.5 |
| Dec 02 2016 |
7842 |
374.24 |
| Nov 25 2016 |
5872 |
375.27 |
| Nov 25 2016 |
13923 |
449.5 |
| Nov 25 2016 |
7839 |
374.24 |
| Nov 18 2016 |
5872 |
375.27 |
| Nov 18 2016 |
13923 |
449.5 |
| Nov 18 2016 |
7839 |
374.24 |
| Nov 11 2016 |
5867 |
375.27 |
| Nov 11 2016 |
13923 |
449.5 |
| Nov 11 2016 |
7835 |
374.24 |
| Nov 04 2016 |
5867 |
375.27 |
| Nov 04 2016 |
13923 |
449.5 |
| Nov 04 2016 |
7835 |
374.24 |
| Oct 28 2016 |
5883 |
375.27 |
| Oct 28 2016 |
13924 |
449.5 |
| Oct 28 2016 |
7850 |
374.24 |
| Oct 21 2016 |
5891 |
375.27 |
| Oct 21 2016 |
13926 |
449.5 |
| Oct 21 2016 |
7851 |
374.24 |
| Oct 14 2016 |
5892 |
375.27 |
| Oct 14 2016 |
13885 |
449.5 |
| Oct 14 2016 |
7882 |
374.24 |
| Oct 07 2016 |
5891 |
375.27 |
| Oct 07 2016 |
13903 |
449.5 |
| Oct 07 2016 |
7882 |
374.24 |
| Sep 30 2016 |
5893 |
375.27 |
| Sep 30 2016 |
13938 |
449.5 |
| Sep 30 2016 |
7887 |
374.24 |
| Sep 23 2016 |
5847 |
375.27 |
| Sep 23 2016 |
13942 |
449.5 |
| Sep 23 2016 |
7855 |
374.24 |
| Sep 16 2016 |
5824 |
375.27 |
| Sep 16 2016 |
14019 |
449.5 |
| Sep 16 2016 |
7859 |
374.24 |
| Sep 09 2016 |
5903 |
375.27 |
| Sep 09 2016 |
14109 |
449.5 |
| Sep 09 2016 |
7889 |
374.24 |
| Sep 02 2016 |
5925 |
375.27 |
| Sep 02 2016 |
14280 |
449.5 |
| Sep 02 2016 |
7978 |
374.24 |
| Aug 26 2016 |
5622 |
375.27 |
| Aug 26 2016 |
14334 |
449.5 |
| Aug 26 2016 |
7681 |
374.24 |
| Aug 19 2016 |
5645 |
375.27 |
| Aug 19 2016 |
14361 |
449.5 |
| Aug 19 2016 |
7704 |
374.24 |
| Aug 12 2016 |
6248 |
382.03 |
| Aug 12 2016 |
14537 |
449.5 |
| Aug 12 2016 |
9128 |
377.86 |
| Aug 05 2016 |
7551 |
395.17 |
| Aug 05 2016 |
14466 |
449.5 |
| Aug 05 2016 |
9739 |
381.65 |
| Jul 29 2016 |
7415 |
395.17 |
| Jul 29 2016 |
14531 |
449.5 |
| Jul 29 2016 |
9809 |
381.65 |
| Jul 22 2016 |
7530 |
395.17 |
| Jul 22 2016 |
14740 |
449.5 |
| Jul 22 2016 |
10537 |
385.82 |
| Jun 22 2016 |
8248 |
400.33 |
| Jun 22 2016 |
15044 |
449.5 |
| Jun 22 2016 |
11372 |
385.55 |
| Jun 15 2016 |
8354 |
400.33 |
| Jun 15 2016 |
15088 |
449.5 |
| Jun 15 2016 |
11470 |
385.55 |
| Jun 08 2016 |
8823 |
404.95 |
| Jun 08 2016 |
15183 |
449.5 |
| Jun 08 2016 |
12600 |
393.49 |
| Jun 01 2016 |
8913 |
404.78 |
| Jun 01 2016 |
16132 |
457.9 |
| Jun 01 2016 |
12802 |
393.35 |
| May 25 2016 |
9277 |
407.92 |
| May 25 2016 |
14024 |
401.8 |
| May 18 2016 |
9347 |
407.92 |
| May 18 2016 |
14105 |
401.8 |
| May 11 2016 |
9357 |
407.92 |
| May 11 2016 |
14070 |
401.8 |
| May 04 2016 |
8608 |
401.1 |
| May 04 2016 |
13311 |
396.85 |
| Apr 27 2016 |
9474 |
407.59 |
| Apr 27 2016 |
14067 |
400.1 |
| Apr 20 2016 |
12714 |
437.56 |
| Apr 20 2016 |
15202 |
407.59 |
| Apr 13 2016 |
13024 |
437.56 |
| Apr 13 2016 |
15170 |
407.59 |
| Apr 06 2016 |
13335 |
437.56 |
| Apr 06 2016 |
15311 |
407.59 |
| Mar 30 2016 |
13179 |
437.56 |
| Mar 30 2016 |
15159 |
407.59 |
| Mar 23 2016 |
13450 |
437.56 |
| Mar 23 2016 |
15307 |
407.59 |
| Mar 16 2016 |
13545 |
437.56 |
| Mar 16 2016 |
15247 |
407.59 |
| Mar 09 2016 |
13631 |
437.56 |
| Mar 09 2016 |
15321 |
407.59 |
| Mar 02 2016 |
13469 |
437.56 |
| Mar 02 2016 |
15215 |
407.59 |
| Feb 24 2016 |
13470 |
437.56 |
| Feb 24 2016 |
15184 |
407.59 |
| Feb 17 2016 |
13637 |
437.56 |
| Feb 17 2016 |
15335 |
407.59 |
| Feb 10 2016 |
13569 |
437.56 |
| Feb 10 2016 |
15326 |
407.59 |
| Feb 03 2016 |
13556 |
437.56 |
| Feb 03 2016 |
15359 |
407.59 |
| Jan 27 2016 |
13587 |
437.56 |
| Jan 27 2016 |
15366 |
407.59 |
| Jan 20 2016 |
13586 |
437.56 |
| Jan 20 2016 |
15372 |
407.59 |
| Jan 13 2016 |
13599 |
437.56 |
| Jan 13 2016 |
15401 |
407.59 |
| Jan 06 2016 |
13599 |
437.56 |
| Jan 06 2016 |
15404 |
407.59 |
| Dec 30 2015 |
13599 |
437.56 |
| Dec 30 2015 |
15398 |
407.59 |
| Dec 23 2015 |
13597 |
437.56 |
| Dec 23 2015 |
15399 |
407.59 |
| Dec 16 2015 |
13597 |
437.56 |
| Dec 16 2015 |
15399 |
407.59 |
| Dec 09 2015 |
13596 |
437.56 |
| Dec 09 2015 |
15403 |
407.59 |
| Dec 02 2015 |
13597 |
437.56 |
| Dec 02 2015 |
15404 |
407.59 |
| Nov 25 2015 |
13597 |
437.56 |
| Nov 25 2015 |
15405 |
407.59 |
| Nov 18 2015 |
13596 |
437.56 |
| Nov 18 2015 |
15404 |
407.59 |
| Nov 11 2015 |
13579 |
437.56 |
| Nov 11 2015 |
15401 |
407.59 |
| Nov 04 2015 |
13579 |
437.56 |
| Nov 04 2015 |
15401 |
407.59 |
| Oct 28 2015 |
13581 |
437.56 |
| Oct 28 2015 |
15385 |
407.59 |
| Oct 21 2015 |
13535 |
437.56 |
| Oct 21 2015 |
15376 |
407.59 |
| Oct 14 2015 |
13184 |
392.61 |
| Oct 07 2015 |
13196 |
392.61 |
| Sep 30 2015 |
13209 |
392.61 |
| Sep 23 2015 |
13257 |
392.61 |
| Sep 16 2015 |
13213 |
392.61 |
| Sep 09 2015 |
13188 |
392.61 |
| Sep 02 2015 |
13190 |
392.61 |
| Aug 26 2015 |
13345 |
392.61 |
| Aug 19 2015 |
13494 |
392.61 |
| Aug 12 2015 |
13553 |
392.61 |
| Aug 05 2015 |
8718 |
389.72 |
| Aug 05 2015 |
14636 |
400.07 |
| Jul 29 2015 |
8767 |
389.72 |
| Jul 29 2015 |
14816 |
400.07 |
| Jul 22 2015 |
8766 |
389.72 |
| Jul 22 2015 |
14456 |
397.72 |
| Jul 15 2015 |
8951 |
389.72 |
| Jul 15 2015 |
13694 |
391.38 |
| Jul 08 2015 |
8997 |
389.72 |
| Jul 08 2015 |
13828 |
391.38 |
| Jul 01 2015 |
9059 |
389.72 |
| Jul 01 2015 |
13929 |
391.38 |
| Jun 24 2015 |
9057 |
389.72 |
| Jun 24 2015 |
13982 |
391.38 |
| Jun 17 2015 |
9050 |
389.72 |
| Jun 17 2015 |
14042 |
391.38 |
| Jun 10 2015 |
9078 |
389.72 |
| Jun 10 2015 |
15687 |
403.11 |
| Jun 03 2015 |
9237 |
389.72 |
| Jun 03 2015 |
15897 |
403.11 |
| May 27 2015 |
9158 |
389.72 |
| May 27 2015 |
15755 |
403.11 |
| May 20 2015 |
9249 |
389.72 |
| May 20 2015 |
15810 |
403.11 |
| May 13 2015 |
9327 |
389.72 |
| May 13 2015 |
15872 |
403.11 |
| May 06 2015 |
9235 |
389.72 |
| May 06 2015 |
15568 |
403.11 |
| Apr 29 2015 |
9354 |
389.72 |
| Apr 29 2015 |
15815 |
403.11 |
| Apr 22 2015 |
9410 |
389.72 |
| Apr 22 2015 |
15889 |
403.11 |
| Apr 15 2015 |
9342 |
389.72 |
| Apr 15 2015 |
15820 |
403.11 |
| Apr 08 2015 |
9336 |
389.72 |
| Apr 08 2015 |
15875 |
403.11 |
| Apr 01 2015 |
9430 |
389.72 |
| Apr 01 2015 |
16174 |
403.11 |
| Mar 25 2015 |
9083 |
389.72 |
| Mar 25 2015 |
15697 |
403.11 |
| Mar 18 2015 |
8849 |
389.72 |
| Mar 18 2015 |
15370 |
403.11 |
| Mar 11 2015 |
9043 |
389.72 |
| Mar 11 2015 |
15848 |
403.11 |
| Mar 04 2015 |
9180 |
389.72 |
| Mar 04 2015 |
16003 |
403.11 |
| Feb 25 2015 |
9192 |
389.72 |
| Feb 25 2015 |
16026 |
403.11 |
| Feb 18 2015 |
9284 |
389.72 |
| Feb 18 2015 |
16092 |
403.11 |
| Feb 11 2015 |
9320 |
389.72 |
| Feb 11 2015 |
16109 |
403.11 |
| Feb 04 2015 |
9355 |
389.72 |
| Feb 04 2015 |
16126 |
403.11 |
| Jan 28 2015 |
9346 |
389.72 |
| Jan 28 2015 |
16138 |
403.11 |
| Jan 21 2015 |
9373 |
389.72 |
| Jan 21 2015 |
16156 |
403.11 |
| Jan 14 2015 |
9385 |
389.72 |
| Jan 14 2015 |
16180 |
403.11 |
| Jan 07 2015 |
9385 |
389.72 |
| Jan 07 2015 |
16161 |
403.11 |
| Dec 31 2014 |
9385 |
389.72 |
| Dec 31 2014 |
16167 |
403.11 |
| Dec 24 2014 |
9385 |
389.72 |
| Dec 24 2014 |
16167 |
403.11 |
| Dec 17 2014 |
9385 |
389.72 |
| Dec 17 2014 |
16162 |
403.11 |
| Dec 10 2014 |
9385 |
389.72 |
| Dec 10 2014 |
16163 |
403.11 |
| Dec 03 2014 |
9385 |
389.72 |
| Dec 03 2014 |
16164 |
403.11 |
| Nov 26 2014 |
9385 |
389.72 |
| Nov 26 2014 |
16164 |
403.11 |
| Nov 19 2014 |
9385 |
389.72 |
| Nov 19 2014 |
16165 |
403.11 |
| Nov 12 2014 |
9385 |
389.72 |
| Nov 12 2014 |
16165 |
403.11 |
| Nov 05 2014 |
9385 |
389.72 |
| Nov 05 2014 |
16165 |
403.11 |
| Oct 29 2014 |
9382 |
389.72 |
| Oct 29 2014 |
16163 |
403.11 |
| Oct 22 2014 |
9376 |
389.72 |
| Oct 22 2014 |
16179 |
403.11 |
| Oct 15 2014 |
9345 |
389.72 |
| Oct 15 2014 |
16136 |
403.11 |
| Oct 08 2014 |
9348 |
389.72 |
| Oct 08 2014 |
16116 |
403.11 |
| Oct 01 2014 |
9355 |
389.72 |
| Oct 01 2014 |
16137 |
403.11 |
| Sep 24 2014 |
9394 |
389.72 |
| Sep 24 2014 |
16135 |
403.11 |
| Sep 17 2014 |
9327 |
389.72 |
| Sep 17 2014 |
16102 |
403.11 |
| Sep 10 2014 |
9350 |
389.72 |
| Sep 10 2014 |
16112 |
403.11 |
| Sep 03 2014 |
9357 |
389.72 |
| Sep 03 2014 |
16177 |
403.11 |
| Aug 27 2014 |
9276 |
389.72 |
| Aug 27 2014 |
16206 |
403.11 |
| Aug 20 2014 |
9278 |
389.72 |
| Aug 20 2014 |
16226 |
403.11 |
| Aug 13 2014 |
17219 |
409.81 |
| Aug 06 2014 |
17295 |
409.81 |
| Jul 30 2014 |
17422 |
409.81 |
| Jul 23 2014 |
19676 |
426.57 |
| Jul 16 2014 |
19670 |
426.57 |
| Jul 09 2014 |
19649 |
426.57 |
| Jul 02 2014 |
19826 |
426.57 |
| Jun 25 2014 |
19886 |
426.57 |
| Jun 18 2014 |
19889 |
426.57 |
| Apr 23 2014 |
4697 |
325.93 |
| Apr 23 2014 |
7694 |
325.93 |
| Apr 16 2014 |
4717 |
325.93 |
| Apr 16 2014 |
7695 |
325.93 |
| Apr 09 2014 |
4889 |
325.93 |
| Apr 09 2014 |
7833 |
325.93 |
| Apr 02 2014 |
4928 |
325.93 |
| Apr 02 2014 |
7655 |
325.93 |
| Mar 26 2014 |
4886 |
325.93 |
| Mar 26 2014 |
7742 |
325.93 |
| Mar 19 2014 |
4897 |
325.93 |
| Mar 19 2014 |
7795 |
325.93 |
| Mar 12 2014 |
4934 |
325.93 |
| Mar 12 2014 |
7833 |
325.93 |
| Mar 05 2014 |
4904 |
325.93 |
| Mar 05 2014 |
7848 |
325.93 |
| Feb 26 2014 |
4898 |
325.93 |
| Feb 26 2014 |
7865 |
325.93 |
| Feb 19 2014 |
4952 |
325.93 |
| Feb 19 2014 |
7907 |
325.93 |
| Feb 12 2014 |
4939 |
325.93 |
| Feb 12 2014 |
7919 |
325.93 |
| Feb 05 2014 |
4982 |
325.93 |
| Feb 05 2014 |
7982 |
325.93 |
| Jan 29 2014 |
4974 |
325.93 |
| Jan 29 2014 |
8013 |
325.93 |
| Jan 22 2014 |
4964 |
325.93 |
| Jan 22 2014 |
8007 |
325.93 |
| Jan 15 2014 |
4966 |
325.93 |
| Jan 15 2014 |
8026 |
325.93 |
| Jan 08 2014 |
4963 |
325.93 |
| Jan 08 2014 |
8030 |
325.93 |
| Jan 01 2014 |
4963 |
325.93 |
| Jan 01 2014 |
8031 |
325.93 |
| Dec 25 2013 |
4963 |
325.93 |
| Dec 25 2013 |
8030 |
325.93 |
| Dec 18 2013 |
4963 |
325.93 |
| Dec 18 2013 |
8030 |
325.93 |
| Dec 11 2013 |
4963 |
325.93 |
| Dec 11 2013 |
8030 |
325.93 |
| Dec 04 2013 |
4964 |
325.93 |
| Dec 04 2013 |
8031 |
325.93 |
| Nov 27 2013 |
4964 |
325.93 |
| Nov 27 2013 |
8031 |
325.93 |
| Nov 20 2013 |
4964 |
325.93 |
| Nov 20 2013 |
8032 |
325.93 |
| Nov 13 2013 |
4964 |
325.93 |
| Nov 13 2013 |
8032 |
325.93 |
| Nov 06 2013 |
4964 |
325.93 |
| Nov 06 2013 |
8032 |
325.93 |
| Oct 30 2013 |
4964 |
325.93 |
| Oct 30 2013 |
8032 |
325.93 |
| Oct 23 2013 |
4961 |
325.93 |
| Oct 23 2013 |
8033 |
325.93 |
| Oct 16 2013 |
4982 |
325.93 |
| Oct 16 2013 |
8027 |
325.93 |
| Oct 09 2013 |
4957 |
325.93 |
| Oct 09 2013 |
8025 |
325.93 |
| Oct 02 2013 |
9768 |
385.8 |
| Oct 02 2013 |
14866 |
385.8 |
| Sep 25 2013 |
9743 |
385.8 |
| Sep 25 2013 |
14826 |
385.8 |
| Sep 18 2013 |
9660 |
385.8 |
| Sep 18 2013 |
14694 |
385.8 |
| Sep 11 2013 |
9658 |
385.8 |
| Sep 11 2013 |
14613 |
385.8 |
| Sep 04 2013 |
9775 |
385.8 |
| Sep 04 2013 |
14722 |
385.8 |
| Aug 28 2013 |
9765 |
385.8 |
| Aug 28 2013 |
14697 |
385.8 |
| Aug 21 2013 |
9812 |
385.8 |
| Aug 21 2013 |
14787 |
385.8 |
| Aug 14 2013 |
9858 |
385.8 |
| Aug 14 2013 |
14533 |
385.8 |
| Aug 07 2013 |
9870 |
385.8 |
| Aug 07 2013 |
14669 |
385.8 |
| Jul 31 2013 |
10038 |
385.8 |
| Jul 31 2013 |
14800 |
385.8 |
| Jul 24 2013 |
9959 |
385.8 |
| Jul 24 2013 |
14878 |
385.8 |
| Jul 17 2013 |
9986 |
385.8 |
| Jul 17 2013 |
14906 |
385.8 |
| Jul 10 2013 |
10025 |
385.8 |
| Jul 10 2013 |
15074 |
385.8 |
| Jul 03 2013 |
10027 |
385.8 |
| Jul 03 2013 |
15059 |
385.8 |
| Jun 26 2013 |
10011 |
385.8 |
| Jun 26 2013 |
15232 |
385.8 |
| Jun 19 2013 |
10133 |
385.8 |
| Jun 19 2013 |
15207 |
385.8 |
| Jun 12 2013 |
10202 |
385.8 |
| Jun 12 2013 |
15412 |
385.8 |
| Jun 05 2013 |
10139 |
385.8 |
| Jun 05 2013 |
15317 |
385.8 |
| May 29 2013 |
10053 |
385.8 |
| May 29 2013 |
15320 |
385.8 |
| May 22 2013 |
10285 |
385.8 |
| May 22 2013 |
15629 |
385.8 |
| May 15 2013 |
10309 |
385.8 |
| May 15 2013 |
15639 |
385.8 |
| May 08 2013 |
10328 |
385.8 |
| May 08 2013 |
15564 |
385.8 |
| May 01 2013 |
10334 |
383.19 |
| May 01 2013 |
15387 |
383.19 |
| Apr 24 2013 |
16414 |
445.67 |
| Apr 24 2013 |
24534 |
445.67 |
| Apr 17 2013 |
16475 |
445.67 |
| Apr 17 2013 |
24593 |
445.67 |
| Apr 10 2013 |
16457 |
445.67 |
| Apr 10 2013 |
24421 |
445.67 |
| Apr 03 2013 |
16449 |
445.67 |
| Apr 03 2013 |
24363 |
445.67 |
| Mar 27 2013 |
16787 |
445.67 |
| Mar 27 2013 |
24490 |
445.67 |
| Mar 20 2013 |
16694 |
445.67 |
| Mar 20 2013 |
24426 |
445.67 |
| Mar 13 2013 |
12460 |
445.67 |
| Mar 13 2013 |
24374 |
445.67 |
| Oct 19 2012 |
15581 |
445.67 |
| Oct 19 2012 |
23365 |
445.67 |
| Aug 03 2012 |
17565 |
500 |
| Aug 03 2012 |
28149 |
500 |
| Jul 27 2012 |
17320 |
500 |
| Jul 27 2012 |
27541 |
500 |
| Jul 06 2012 |
16501 |
500 |
| Jul 06 2012 |
26681 |
500 |
| Jun 22 2012 |
16164 |
500 |
| Jun 22 2012 |
25694 |
500 |
| Jun 15 2012 |
15970 |
500 |
| Jun 15 2012 |
25984 |
500 |
| Jun 08 2012 |
12440 |
444.57 |
| Jun 08 2012 |
19836 |
444.57 |
| Jun 01 2012 |
12413 |
444.57 |
| Jun 01 2012 |
19594 |
444.57 |
| May 25 2012 |
11609 |
444.57 |
| May 25 2012 |
18311 |
444.57 |
| May 18 2012 |
11691 |
444.57 |
| May 18 2012 |
18524 |
444.57 |
| May 11 2012 |
11368 |
444.57 |
| May 11 2012 |
18446 |
444.57 |
| May 04 2012 |
10530 |
444.57 |
| May 04 2012 |
18000 |
444.57 |
| Apr 27 2012 |
9334 |
444.57 |
| Apr 27 2012 |
17465 |
444.57 |
| Apr 13 2012 |
7302 |
444.57 |
| Apr 13 2012 |
16167 |
444.57 |
| Apr 06 2012 |
6566 |
444.57 |
| Apr 06 2012 |
15773 |
444.57 |
| Mar 27 2012 |
6431 |
444.57 |
| Mar 27 2012 |
15476 |
444.57 |
| Sep 23 2011 |
6152 |
389.15 |
| Sep 23 2011 |
9073 |
389.15 |
| Sep 16 2011 |
6150 |
389.15 |
| Sep 16 2011 |
9059 |
389.15 |
| Sep 10 2011 |
6018 |
389.15 |
| Sep 10 2011 |
8869 |
389.15 |
| Sep 02 2011 |
5906 |
389.15 |
| Sep 02 2011 |
8782 |
389.15 |
| Aug 26 2011 |
5900 |
389.15 |
| Aug 26 2011 |
8779 |
389.15 |
| Aug 19 2011 |
5795 |
389.15 |
| Aug 19 2011 |
8088 |
389.15 |
| Aug 05 2011 |
7868 |
433.33 |
| Aug 05 2011 |
10845 |
433.33 |
| Jul 29 2011 |
7800 |
433.33 |
| Jul 29 2011 |
10760 |
433.33 |
| Jul 22 2011 |
7458 |
433.33 |
| Jul 22 2011 |
10279 |
433.33 |
| Jul 15 2011 |
7094 |
433.33 |
| Jul 15 2011 |
9831 |
433.33 |
| Jul 08 2011 |
6791 |
433.33 |
| Jul 08 2011 |
9259 |
433.33 |
| Jul 01 2011 |
5452 |
433.33 |
| Jul 01 2011 |
7385 |
433.33 |
| Jun 17 2011 |
5220 |
433.33 |
| Jun 17 2011 |
7126 |
433.33 |
| Jun 10 2011 |
5038 |
433.33 |
| Jun 10 2011 |
7236 |
433.33 |
| Jun 03 2011 |
4686 |
433.33 |
| Jun 03 2011 |
6815 |
433.33 |
| May 29 2011 |
4677 |
433.33 |
| May 29 2011 |
6867 |
433.33 |
| May 06 2011 |
4693 |
433.33 |
| May 06 2011 |
6895 |
433.33 |
| Apr 22 2011 |
4993 |
433.33 |
| Apr 22 2011 |
7326 |
433.33 |
| Apr 01 2011 |
5129 |
433.33 |
| Apr 01 2011 |
7400 |
433.33 |
| Oct 15 2010 |
6845 |
433.33 |
| Oct 15 2010 |
9932 |
433.33 |
