| Mar 26 2014 |
19614 |
469.79 |
| Mar 26 2014 |
27316 |
469.79 |
| Mar 19 2014 |
19731 |
469.79 |
| Mar 19 2014 |
27258 |
469.79 |
| Mar 12 2014 |
19698 |
469.79 |
| Mar 12 2014 |
27274 |
469.79 |
| Mar 05 2014 |
19727 |
469.79 |
| Mar 05 2014 |
27123 |
469.79 |
| Feb 26 2014 |
19713 |
469.79 |
| Feb 26 2014 |
27064 |
469.79 |
| Feb 19 2014 |
19757 |
469.79 |
| Feb 19 2014 |
27091 |
469.79 |
| Feb 12 2014 |
19741 |
469.79 |
| Feb 12 2014 |
27028 |
469.79 |
| Feb 05 2014 |
19893 |
469.79 |
| Feb 05 2014 |
27155 |
469.79 |
| Jan 29 2014 |
20038 |
469.79 |
| Jan 29 2014 |
27158 |
469.79 |
| Jan 22 2014 |
19998 |
469.79 |
| Jan 22 2014 |
27052 |
469.79 |
| Jan 15 2014 |
20059 |
469.79 |
| Jan 15 2014 |
27120 |
469.79 |
| Jan 08 2014 |
20091 |
469.79 |
| Jan 08 2014 |
27023 |
469.79 |
| Jan 01 2014 |
20095 |
469.79 |
| Jan 01 2014 |
27026 |
469.79 |
| Dec 25 2013 |
20095 |
469.79 |
| Dec 25 2013 |
27034 |
469.79 |
| Dec 18 2013 |
20095 |
469.79 |
| Dec 18 2013 |
27034 |
469.79 |
| Dec 11 2013 |
20095 |
469.79 |
| Dec 11 2013 |
27035 |
469.79 |
| Dec 04 2013 |
20095 |
469.79 |
| Dec 04 2013 |
27036 |
469.79 |
| Nov 27 2013 |
20095 |
469.79 |
| Nov 27 2013 |
27036 |
469.79 |
| Nov 20 2013 |
20095 |
469.79 |
| Nov 20 2013 |
27037 |
469.79 |
| Nov 13 2013 |
20097 |
469.79 |
| Nov 13 2013 |
27038 |
469.79 |
| Nov 06 2013 |
20098 |
469.79 |
| Nov 06 2013 |
27039 |
469.79 |
| Oct 30 2013 |
20096 |
469.79 |
| Oct 30 2013 |
27037 |
469.79 |
| Oct 23 2013 |
20097 |
469.79 |
| Oct 23 2013 |
27033 |
469.79 |
| Oct 16 2013 |
20049 |
469.79 |
| Oct 16 2013 |
27002 |
469.79 |
| Oct 09 2013 |
20032 |
469.79 |
| Oct 09 2013 |
26785 |
469.79 |
| Oct 02 2013 |
20014 |
469.79 |
| Oct 02 2013 |
26836 |
469.79 |
| Sep 25 2013 |
19921 |
469.79 |
| Sep 25 2013 |
26789 |
469.79 |
| Sep 18 2013 |
19842 |
469.79 |
| Sep 18 2013 |
26545 |
469.79 |
| Sep 11 2013 |
19721 |
469.79 |
| Sep 11 2013 |
26359 |
469.79 |
| Sep 04 2013 |
19672 |
469.79 |
| Sep 04 2013 |
26537 |
469.79 |
| Aug 28 2013 |
19628 |
469.79 |
| Aug 28 2013 |
26442 |
469.79 |
| Aug 21 2013 |
19730 |
469.79 |
| Aug 21 2013 |
26641 |
469.79 |
| Aug 14 2013 |
19859 |
469.79 |
| Aug 14 2013 |
26360 |
469.79 |
| Aug 07 2013 |
20106 |
469.79 |
| Aug 07 2013 |
26607 |
469.79 |
| Jul 31 2013 |
20281 |
469.79 |
| Jul 31 2013 |
26947 |
469.79 |
| Jul 24 2013 |
20471 |
469.79 |
| Jul 24 2013 |
27085 |
469.79 |
| Jul 17 2013 |
20559 |
469.79 |
| Jul 17 2013 |
27209 |
469.79 |
| Jul 10 2013 |
20765 |
469.79 |
| Jul 10 2013 |
27497 |
469.79 |
| Jul 03 2013 |
20942 |
469.79 |
| Jul 03 2013 |
27482 |
469.79 |
| Jun 26 2013 |
21256 |
469.79 |
| Jun 26 2013 |
27702 |
469.79 |
| Jun 19 2013 |
21493 |
469.79 |
| Jun 19 2013 |
27697 |
469.79 |
| Jun 12 2013 |
21568 |
469.79 |
| Jun 12 2013 |
27983 |
469.79 |
| Jun 05 2013 |
21248 |
469.79 |
| Jun 05 2013 |
27719 |
469.79 |
| May 29 2013 |
21288 |
469.79 |
| May 29 2013 |
27723 |
469.79 |
| May 22 2013 |
21607 |
469.79 |
| May 22 2013 |
28225 |
469.79 |
| Oct 19 2012 |
9047 |
340.52 |
| Sep 23 2012 |
9005 |
340.52 |
| Aug 31 2012 |
8859 |
340.52 |
| Aug 24 2012 |
8811 |
340.52 |
| Aug 10 2012 |
8651 |
340.52 |
| Aug 03 2012 |
8586 |
340.52 |
| Jul 27 2012 |
8474 |
340.52 |
| Jul 06 2012 |
8346 |
340.52 |
| Jun 22 2012 |
8018 |
340.52 |
| Jun 15 2012 |
8461 |
340.52 |
| Jun 08 2012 |
8397 |
340.52 |
| Jun 01 2012 |
8364 |
340.52 |
| May 25 2012 |
7840 |
340.52 |
| May 18 2012 |
7971 |
340.52 |
| May 11 2012 |
7994 |
340.52 |
| May 04 2012 |
7848 |
340.52 |
| Apr 27 2012 |
7727 |
340.52 |
| Apr 13 2012 |
7264 |
340.52 |
| Apr 06 2012 |
7146 |
340.52 |
| Mar 27 2012 |
8033 |
354.67 |
| Sep 23 2011 |
8868 |
437.73 |
| Sep 23 2011 |
12654 |
437.73 |
| Sep 16 2011 |
8815 |
437.73 |
| Sep 16 2011 |
12624 |
437.73 |
| Sep 10 2011 |
8638 |
437.73 |
| Sep 10 2011 |
12351 |
437.73 |
| Sep 02 2011 |
8594 |
437.73 |
| Sep 02 2011 |
12241 |
437.73 |
| Aug 26 2011 |
8589 |
437.73 |
| Aug 26 2011 |
12232 |
437.73 |
| Aug 19 2011 |
8251 |
437.73 |
| Aug 19 2011 |
11416 |
437.73 |
| Aug 12 2011 |
8057 |
437.73 |
| Aug 12 2011 |
11284 |
437.73 |
| Aug 05 2011 |
7958 |
437.73 |
| Aug 05 2011 |
11153 |
437.73 |
| Jul 29 2011 |
7873 |
437.73 |
| Jul 29 2011 |
11063 |
437.73 |
| Jul 22 2011 |
7334 |
437.73 |
| Jul 22 2011 |
10572 |
437.73 |
| Jul 15 2011 |
6953 |
437.73 |
| Jul 15 2011 |
10121 |
437.73 |
| Jul 08 2011 |
6191 |
437.73 |
| Jul 08 2011 |
9535 |
437.73 |
| Jul 01 2011 |
4516 |
437.73 |
| Jul 01 2011 |
7592 |
437.73 |
| Jun 17 2011 |
4112 |
437.73 |
| Jun 17 2011 |
7325 |
437.73 |
| Jun 10 2011 |
4410 |
437.73 |
| Jun 10 2011 |
7439 |
437.73 |
| Jun 03 2011 |
4065 |
437.73 |
| Jun 03 2011 |
6999 |
437.73 |
| May 29 2011 |
3990 |
437.73 |
| May 29 2011 |
7053 |
437.73 |
| May 06 2011 |
3636 |
437.73 |
| May 06 2011 |
7070 |
437.73 |
| Apr 22 2011 |
4039 |
437.73 |
| Apr 22 2011 |
7496 |
437.73 |
| Apr 01 2011 |
4883 |
437.73 |
| Apr 01 2011 |
7564 |
437.73 |
