| Apr 30 2014 |
70 |
153.51 |
| Apr 30 2014 |
142 |
186.17 |
| Apr 30 2014 |
94 |
180.6 |
| Apr 30 2014 |
204 |
178.52 |
| Apr 23 2014 |
76 |
153.51 |
| Apr 23 2014 |
156 |
186.17 |
| Apr 23 2014 |
95 |
180.6 |
| Apr 23 2014 |
207 |
178.52 |
| Apr 16 2014 |
78 |
153.51 |
| Apr 16 2014 |
171 |
186.17 |
| Apr 16 2014 |
101 |
180.6 |
| Apr 16 2014 |
233 |
178.52 |
| Apr 09 2014 |
78 |
153.51 |
| Apr 09 2014 |
173 |
186.17 |
| Apr 09 2014 |
99 |
180.6 |
| Apr 09 2014 |
233 |
178.52 |
| Apr 02 2014 |
52 |
153.51 |
| Apr 02 2014 |
171 |
186.17 |
| Apr 02 2014 |
104 |
180.6 |
| Apr 02 2014 |
151 |
178.52 |
| Mar 26 2014 |
53 |
153.51 |
| Mar 26 2014 |
176 |
186.17 |
| Mar 26 2014 |
104 |
180.6 |
| Mar 26 2014 |
153 |
178.52 |
| Mar 19 2014 |
62 |
153.51 |
| Mar 19 2014 |
175 |
186.17 |
| Mar 19 2014 |
123 |
180.6 |
| Mar 19 2014 |
166 |
178.52 |
| Mar 12 2014 |
64 |
153.51 |
| Mar 12 2014 |
188 |
186.17 |
| Mar 12 2014 |
117 |
180.6 |
| Mar 12 2014 |
173 |
178.52 |
| Mar 05 2014 |
65 |
153.51 |
| Mar 05 2014 |
191 |
186.17 |
| Mar 05 2014 |
123 |
180.6 |
| Mar 05 2014 |
181 |
178.52 |
| Feb 26 2014 |
69 |
153.51 |
| Feb 26 2014 |
211 |
186.17 |
| Feb 26 2014 |
126 |
180.6 |
| Feb 26 2014 |
189 |
178.52 |
| Feb 19 2014 |
69 |
153.51 |
| Feb 19 2014 |
217 |
186.17 |
| Feb 19 2014 |
130 |
180.6 |
| Feb 19 2014 |
195 |
178.52 |
| Feb 12 2014 |
69 |
153.51 |
| Feb 12 2014 |
223 |
186.17 |
| Feb 12 2014 |
133 |
180.6 |
| Feb 12 2014 |
201 |
178.52 |
| Feb 05 2014 |
69 |
153.51 |
| Feb 05 2014 |
223 |
186.17 |
| Feb 05 2014 |
140 |
180.6 |
| Feb 05 2014 |
206 |
178.52 |
| Jan 29 2014 |
69 |
153.51 |
| Jan 29 2014 |
222 |
186.17 |
| Jan 29 2014 |
144 |
180.6 |
| Jan 29 2014 |
210 |
178.52 |
| Jan 22 2014 |
69 |
153.51 |
| Jan 22 2014 |
225 |
186.17 |
| Jan 22 2014 |
144 |
180.6 |
| Jan 22 2014 |
213 |
178.52 |
| Jan 15 2014 |
69 |
153.51 |
| Jan 15 2014 |
225 |
186.17 |
| Jan 15 2014 |
145 |
180.6 |
| Jan 15 2014 |
212 |
178.52 |
| Jan 08 2014 |
69 |
153.51 |
| Jan 08 2014 |
225 |
186.17 |
| Jan 08 2014 |
145 |
180.6 |
| Jan 08 2014 |
212 |
178.52 |
| Jan 01 2014 |
69 |
153.51 |
| Jan 01 2014 |
225 |
186.17 |
| Jan 01 2014 |
145 |
180.6 |
| Jan 01 2014 |
212 |
178.52 |
| Dec 25 2013 |
69 |
153.51 |
| Dec 25 2013 |
225 |
186.17 |
| Dec 25 2013 |
145 |
180.6 |
| Dec 25 2013 |
212 |
178.52 |
| Dec 18 2013 |
69 |
153.51 |
| Dec 18 2013 |
225 |
186.17 |
| Dec 18 2013 |
145 |
180.6 |
| Dec 18 2013 |
212 |
178.52 |
| Dec 11 2013 |
69 |
153.51 |
| Dec 11 2013 |
225 |
186.17 |
| Dec 11 2013 |
145 |
180.6 |
| Dec 11 2013 |
212 |
178.52 |
| Dec 04 2013 |
69 |
153.51 |
| Dec 04 2013 |
225 |
186.17 |
| Dec 04 2013 |
145 |
180.6 |
| Dec 04 2013 |
212 |
178.52 |
| Nov 27 2013 |
69 |
153.51 |
| Nov 27 2013 |
225 |
186.17 |
| Nov 27 2013 |
145 |
180.6 |
| Nov 27 2013 |
212 |
178.52 |
| Nov 20 2013 |
69 |
153.51 |
| Nov 20 2013 |
225 |
186.17 |
| Nov 20 2013 |
145 |
180.6 |
| Nov 20 2013 |
212 |
178.52 |
| Nov 13 2013 |
69 |
153.51 |
| Nov 13 2013 |
225 |
186.17 |
| Nov 13 2013 |
145 |
180.6 |
| Nov 13 2013 |
212 |
178.52 |
| Nov 06 2013 |
69 |
153.51 |
| Nov 06 2013 |
225 |
186.17 |
| Nov 06 2013 |
145 |
180.6 |
| Nov 06 2013 |
212 |
178.52 |
| Oct 30 2013 |
69 |
153.51 |
| Oct 30 2013 |
225 |
186.17 |
| Oct 30 2013 |
145 |
180.6 |
| Oct 30 2013 |
212 |
178.52 |
| Oct 23 2013 |
69 |
153.51 |
| Oct 23 2013 |
225 |
186.17 |
| Oct 23 2013 |
145 |
180.6 |
| Oct 23 2013 |
212 |
178.52 |
| Oct 16 2013 |
69 |
153.51 |
| Oct 16 2013 |
224 |
186.17 |
| Oct 16 2013 |
145 |
180.6 |
| Oct 16 2013 |
213 |
178.52 |
| Oct 09 2013 |
69 |
153.51 |
| Oct 09 2013 |
224 |
186.17 |
| Oct 09 2013 |
145 |
180.6 |
| Oct 09 2013 |
213 |
178.52 |
| Oct 02 2013 |
72 |
153.51 |
| Oct 02 2013 |
224 |
186.17 |
| Oct 02 2013 |
145 |
180.6 |
| Oct 02 2013 |
217 |
178.52 |
| Sep 25 2013 |
72 |
153.51 |
| Sep 25 2013 |
226 |
186.17 |
| Sep 25 2013 |
147 |
180.6 |
| Sep 25 2013 |
220 |
178.52 |
| Sep 18 2013 |
72 |
153.51 |
| Sep 18 2013 |
224 |
186.17 |
| Sep 18 2013 |
152 |
180.6 |
| Sep 18 2013 |
223 |
178.52 |
| Sep 11 2013 |
72 |
153.51 |
| Sep 11 2013 |
237 |
186.17 |
| Sep 11 2013 |
159 |
180.6 |
| Sep 11 2013 |
232 |
178.52 |
| Sep 04 2013 |
72 |
153.51 |
| Sep 04 2013 |
240 |
186.17 |
| Sep 04 2013 |
160 |
180.6 |
| Sep 04 2013 |
239 |
178.52 |
| Aug 28 2013 |
72 |
153.51 |
| Aug 28 2013 |
248 |
186.17 |
| Aug 28 2013 |
166 |
180.6 |
| Aug 28 2013 |
247 |
178.52 |
| Aug 21 2013 |
72 |
153.51 |
| Aug 21 2013 |
254 |
186.17 |
| Aug 21 2013 |
169 |
180.6 |
| Aug 21 2013 |
251 |
178.52 |
| Aug 14 2013 |
72 |
153.51 |
| Aug 14 2013 |
257 |
186.17 |
| Aug 14 2013 |
176 |
180.6 |
| Aug 14 2013 |
255 |
178.52 |
| Aug 07 2013 |
73 |
153.51 |
| Aug 07 2013 |
259 |
186.17 |
| Aug 07 2013 |
180 |
180.6 |
| Aug 07 2013 |
261 |
178.52 |
| Jul 31 2013 |
73 |
153.51 |
| Jul 31 2013 |
269 |
186.17 |
| Jul 31 2013 |
182 |
180.6 |
| Jul 31 2013 |
269 |
178.52 |
| Jul 24 2013 |
73 |
153.51 |
| Jul 24 2013 |
276 |
186.17 |
| Jul 24 2013 |
195 |
180.6 |
| Jul 24 2013 |
278 |
178.52 |
| Jul 17 2013 |
73 |
153.51 |
| Jul 17 2013 |
277 |
186.17 |
| Jul 17 2013 |
197 |
180.6 |
| Jul 17 2013 |
282 |
178.52 |
| Jul 10 2013 |
72 |
153.51 |
| Jul 10 2013 |
280 |
186.17 |
| Jul 10 2013 |
194 |
180.6 |
| Jul 10 2013 |
281 |
178.52 |
| Jul 03 2013 |
74 |
153.51 |
| Jul 03 2013 |
281 |
186.17 |
| Jul 03 2013 |
203 |
180.6 |
| Jul 03 2013 |
289 |
178.52 |
| Jun 26 2013 |
77 |
153.51 |
| Jun 26 2013 |
286 |
186.17 |
| Jun 26 2013 |
204 |
180.6 |
| Jun 26 2013 |
299 |
178.52 |
| Jun 19 2013 |
81 |
153.51 |
| Jun 19 2013 |
303 |
186.17 |
| Jun 19 2013 |
222 |
180.6 |
| Jun 19 2013 |
305 |
178.52 |
| Jun 12 2013 |
88 |
153.51 |
| Jun 12 2013 |
319 |
186.17 |
| Jun 12 2013 |
223 |
180.6 |
| Jun 12 2013 |
324 |
178.52 |
| Jun 05 2013 |
87 |
153.51 |
| Jun 05 2013 |
317 |
186.17 |
| Jun 05 2013 |
230 |
180.6 |
| Jun 05 2013 |
321 |
178.52 |
| May 29 2013 |
88 |
153.51 |
| May 29 2013 |
308 |
186.17 |
| May 29 2013 |
237 |
180.6 |
| May 29 2013 |
328 |
178.52 |
| May 22 2013 |
147 |
164.7 |
| May 22 2013 |
371 |
189.47 |
| May 22 2013 |
242 |
180.6 |
| May 22 2013 |
271 |
173.15 |
| May 15 2013 |
155 |
164.7 |
| May 15 2013 |
379 |
189.47 |
| May 15 2013 |
253 |
180.6 |
| May 15 2013 |
283 |
173.15 |
| May 08 2013 |
215 |
175.89 |
| May 08 2013 |
410 |
194.41 |
| May 08 2013 |
521 |
189.68 |
| May 01 2013 |
248 |
175.89 |
| May 01 2013 |
486 |
194.41 |
| May 01 2013 |
581 |
189.68 |
| Apr 24 2013 |
272 |
176.5 |
| Apr 24 2013 |
344 |
181.75 |
| Apr 24 2013 |
384 |
185.31 |
| Apr 24 2013 |
350 |
173.66 |
| Apr 17 2013 |
303 |
176.5 |
| Apr 17 2013 |
360 |
181.75 |
| Apr 17 2013 |
422 |
185.31 |
| Apr 17 2013 |
366 |
173.66 |
| Apr 10 2013 |
303 |
176.5 |
| Apr 10 2013 |
381 |
181.75 |
| Apr 10 2013 |
437 |
185.31 |
| Apr 10 2013 |
403 |
173.66 |
| Apr 03 2013 |
303 |
176.5 |
| Apr 03 2013 |
394 |
181.75 |
| Apr 03 2013 |
439 |
185.31 |
| Apr 03 2013 |
412 |
173.66 |
| Mar 27 2013 |
304 |
176.5 |
| Mar 27 2013 |
411 |
181.75 |
| Mar 27 2013 |
460 |
185.31 |
| Mar 27 2013 |
419 |
173.66 |
| Mar 20 2013 |
289 |
176.5 |
| Mar 20 2013 |
415 |
181.75 |
| Mar 20 2013 |
456 |
185.31 |
| Mar 20 2013 |
430 |
173.66 |
| Mar 13 2013 |
180 |
175.89 |
| Mar 13 2013 |
336 |
194.41 |
| Mar 13 2013 |
443 |
173.66 |
| Oct 19 2012 |
302 |
176.5 |
| Oct 19 2012 |
397 |
181.75 |
| Oct 19 2012 |
299 |
185.31 |
| Oct 19 2012 |
386 |
180.8 |
| Sep 23 2012 |
298 |
176.5 |
| Sep 23 2012 |
410 |
181.75 |
| Sep 23 2012 |
310 |
185.31 |
| Sep 23 2012 |
395 |
180.8 |
| Aug 31 2012 |
299 |
176.5 |
| Aug 31 2012 |
413 |
181.75 |
| Aug 31 2012 |
314 |
185.31 |
| Aug 31 2012 |
397 |
180.8 |
| Aug 24 2012 |
299 |
176.5 |
| Aug 24 2012 |
415 |
181.75 |
| Aug 24 2012 |
314 |
185.31 |
| Aug 24 2012 |
399 |
180.8 |
| Aug 10 2012 |
299 |
176.5 |
| Aug 10 2012 |
419 |
181.75 |
| Aug 10 2012 |
328 |
185.31 |
| Aug 10 2012 |
375 |
178.16 |
| Aug 03 2012 |
295 |
176.5 |
| Aug 03 2012 |
424 |
181.75 |
| Aug 03 2012 |
333 |
185.31 |
| Aug 03 2012 |
380 |
178.16 |
| Jul 27 2012 |
299 |
176.5 |
| Jul 27 2012 |
422 |
181.75 |
| Jul 27 2012 |
336 |
185.31 |
| Jul 27 2012 |
390 |
178.16 |
| Jul 06 2012 |
291 |
176.5 |
| Jul 06 2012 |
437 |
181.75 |
| Jul 06 2012 |
349 |
185.31 |
| Jul 06 2012 |
398 |
178.16 |
| Jun 22 2012 |
305 |
176.5 |
| Jun 22 2012 |
440 |
181.75 |
| Jun 22 2012 |
395 |
185.31 |
| Jun 22 2012 |
423 |
178.16 |
| Jun 15 2012 |
296 |
176.5 |
| Jun 15 2012 |
430 |
181.75 |
| Jun 15 2012 |
399 |
185.31 |
| Jun 15 2012 |
444 |
178.16 |
| Jun 08 2012 |
296 |
176.5 |
| Jun 08 2012 |
430 |
181.75 |
| Jun 08 2012 |
424 |
185.31 |
| Jun 08 2012 |
464 |
178.16 |
| Jun 01 2012 |
379 |
176.5 |
| Jun 01 2012 |
494 |
181.75 |
| Jun 01 2012 |
418 |
185.31 |
| Jun 01 2012 |
507 |
178.16 |
| May 25 2012 |
384 |
177.1 |
| May 25 2012 |
347 |
169.1 |
| May 25 2012 |
414 |
185.31 |
| May 25 2012 |
469 |
175.15 |
| May 18 2012 |
457 |
177.1 |
| May 18 2012 |
403 |
169.1 |
| May 18 2012 |
488 |
185.31 |
| May 18 2012 |
518 |
175.15 |
| May 11 2012 |
458 |
177.1 |
| May 11 2012 |
392 |
169.1 |
| May 11 2012 |
484 |
185.31 |
| May 11 2012 |
524 |
175.15 |
| May 04 2012 |
1102 |
217.37 |
| May 04 2012 |
1506 |
217.37 |
| Apr 27 2012 |
1007 |
217.37 |
| Apr 27 2012 |
1521 |
217.37 |
| Apr 13 2012 |
831 |
217.37 |
| Apr 13 2012 |
1431 |
217.37 |
| Apr 06 2012 |
760 |
217.37 |
| Apr 06 2012 |
1402 |
217.37 |
| Mar 27 2012 |
166 |
151.74 |
| Mar 27 2012 |
783 |
219.78 |
| Mar 27 2012 |
1041 |
202.77 |
| Sep 23 2011 |
988 |
219.78 |
| Sep 23 2011 |
973 |
202.77 |
| Sep 16 2011 |
988 |
219.78 |
| Sep 16 2011 |
978 |
202.77 |
| Sep 10 2011 |
974 |
219.78 |
| Sep 10 2011 |
971 |
202.77 |
| Sep 02 2011 |
1032 |
224.62 |
| Sep 02 2011 |
697 |
188.18 |
| Aug 26 2011 |
1032 |
224.62 |
| Aug 26 2011 |
697 |
188.18 |
| Aug 19 2011 |
967 |
224.62 |
| Aug 19 2011 |
625 |
188.18 |
| Aug 12 2011 |
967 |
224.62 |
| Aug 12 2011 |
629 |
188.18 |
| Aug 05 2011 |
964 |
224.62 |
| Aug 05 2011 |
629 |
188.18 |
| Jul 29 2011 |
963 |
224.62 |
| Jul 29 2011 |
627 |
188.18 |
| Jul 22 2011 |
826 |
224.62 |
| Jul 22 2011 |
518 |
188.18 |
| Jul 15 2011 |
787 |
224.62 |
| Jul 15 2011 |
500 |
188.18 |
| Jul 08 2011 |
786 |
224.62 |
| Jul 08 2011 |
430 |
185.71 |
| Jul 08 2011 |
518 |
187.36 |
| Jul 01 2011 |
573 |
224.62 |
| Jul 01 2011 |
220 |
185.71 |
| Jul 01 2011 |
397 |
187.36 |
| Jun 17 2011 |
577 |
224.62 |
| Jun 17 2011 |
220 |
185.71 |
| Jun 17 2011 |
407 |
187.36 |
| Jun 10 2011 |
571 |
224.62 |
| Jun 10 2011 |
319 |
185.71 |
| Jun 10 2011 |
472 |
187.36 |
| Jun 03 2011 |
514 |
224.62 |
| Jun 03 2011 |
295 |
185.71 |
| Jun 03 2011 |
453 |
187.36 |
| May 29 2011 |
68 |
160.89 |
| May 29 2011 |
523 |
224.62 |
| May 29 2011 |
298 |
185.71 |
| May 29 2011 |
368 |
179.19 |
| May 06 2011 |
213 |
160.89 |
| May 06 2011 |
486 |
175.26 |
| Apr 22 2011 |
214 |
160.89 |
| Apr 22 2011 |
547 |
175.26 |
| Apr 01 2011 |
468 |
203.99 |
| Apr 01 2011 |
272 |
160.89 |
| Apr 01 2011 |
654 |
175.26 |
| Oct 15 2010 |
414 |
160.89 |
| Oct 15 2010 |
849 |
175.26 |
| Aug 15 2010 |
412 |
160.89 |
| Aug 15 2010 |
857 |
175.26 |
| Aug 01 2010 |
529 |
182.91 |
| Aug 01 2010 |
1027 |
193.45 |
| Jul 01 2010 |
1797 |
253.97 |
| Jun 15 2010 |
1745 |
253.97 |
| Jun 01 2010 |
1598 |
253.97 |
| May 27 2010 |
1372 |
253.97 |
| May 15 2010 |
1492 |
253.97 |
| Apr 30 2010 |
1420 |
253.97 |
| Apr 15 2010 |
1344 |
253.97 |
| Apr 02 2010 |
1150 |
253.97 |
| Apr 15 2009 |
368 |
273 |
| Apr 15 2009 |
781 |
273 |
| Apr 01 2009 |
368 |
273 |
| Apr 01 2009 |
779 |
273 |
| Oct 14 2008 |
368 |
273 |
| Oct 14 2008 |
735 |
273 |
| Jul 13 2008 |
611 |
273 |
