| May 07 2024 |
2235 |
389.22 |
| May 07 2024 |
5705 |
389.22 |
| May 01 2024 |
2285 |
389.22 |
| May 01 2024 |
5848 |
389.22 |
| Apr 24 2024 |
4781 |
415.45 |
| Apr 24 2024 |
9904 |
415.45 |
| Apr 17 2024 |
5375 |
427.64 |
| Apr 17 2024 |
10809 |
427.64 |
| Apr 10 2024 |
5358 |
427.64 |
| Apr 10 2024 |
10775 |
427.64 |
| Apr 03 2024 |
5389 |
427.64 |
| Apr 03 2024 |
10777 |
427.64 |
| Mar 27 2024 |
5457 |
427.64 |
| Mar 27 2024 |
10796 |
427.64 |
| Mar 21 2024 |
5135 |
415.45 |
| Mar 21 2024 |
10110 |
415.45 |
| Mar 14 2024 |
5354 |
427.64 |
| Mar 14 2024 |
10684 |
427.64 |
| Mar 07 2024 |
5368 |
427.64 |
| Mar 07 2024 |
10713 |
427.64 |
| Feb 29 2024 |
5758 |
436.79 |
| Feb 29 2024 |
11332 |
436.79 |
| Feb 22 2024 |
5734 |
436.79 |
| Feb 22 2024 |
11283 |
436.79 |
| Feb 15 2024 |
5742 |
436.79 |
| Feb 15 2024 |
11265 |
436.79 |
| Feb 08 2024 |
5725 |
436.79 |
| Feb 08 2024 |
11224 |
436.79 |
| Feb 01 2024 |
5542 |
436.79 |
| Feb 01 2024 |
11106 |
436.79 |
| Jan 25 2024 |
5514 |
436.79 |
| Jan 25 2024 |
11093 |
436.79 |
| Jan 18 2024 |
5514 |
436.79 |
| Jan 18 2024 |
11093 |
436.79 |
| Jan 11 2024 |
5514 |
436.79 |
| Jan 11 2024 |
11092 |
436.79 |
| Jan 04 2024 |
5514 |
436.79 |
| Jan 04 2024 |
11083 |
436.79 |
| Dec 28 2023 |
5514 |
436.79 |
| Dec 28 2023 |
11081 |
436.79 |
| Dec 21 2023 |
5514 |
436.79 |
| Dec 21 2023 |
11081 |
436.79 |
| Dec 14 2023 |
5514 |
436.79 |
| Dec 14 2023 |
11081 |
436.79 |
| Dec 07 2023 |
5514 |
436.79 |
| Dec 07 2023 |
11082 |
436.79 |
| Nov 30 2023 |
5499 |
436.79 |
| Nov 30 2023 |
11079 |
436.79 |
| Nov 23 2023 |
5498 |
436.79 |
| Nov 23 2023 |
11077 |
436.79 |
| Nov 16 2023 |
5498 |
436.79 |
| Nov 16 2023 |
11070 |
436.79 |
| Nov 09 2023 |
5498 |
436.79 |
| Nov 09 2023 |
11065 |
436.79 |
| Nov 02 2023 |
5498 |
436.79 |
| Nov 02 2023 |
11065 |
436.79 |
| Oct 26 2023 |
5965 |
459.36 |
| Oct 26 2023 |
12167 |
459.36 |
| Oct 19 2023 |
6007 |
459.36 |
| Oct 19 2023 |
12113 |
459.36 |
| Oct 12 2023 |
6005 |
459.36 |
| Oct 12 2023 |
12116 |
459.36 |
| Oct 05 2023 |
6001 |
459.36 |
| Oct 05 2023 |
11948 |
459.36 |
| Sep 28 2023 |
6349 |
469.17 |
| Sep 28 2023 |
12502 |
469.17 |
| Sep 21 2023 |
8748 |
496.87 |
| Sep 21 2023 |
11992 |
496.87 |
| Sep 14 2023 |
8814 |
496.87 |
| Sep 14 2023 |
12124 |
496.87 |
| Sep 07 2023 |
8954 |
496.87 |
| Sep 07 2023 |
12334 |
496.87 |
| Aug 31 2023 |
8930 |
496.87 |
| Aug 31 2023 |
12378 |
496.87 |
| Aug 24 2023 |
8984 |
496.87 |
| Aug 24 2023 |
12170 |
496.87 |
| Aug 17 2023 |
8987 |
496.87 |
| Aug 17 2023 |
12286 |
496.87 |
| Aug 10 2023 |
8968 |
496.87 |
| Aug 10 2023 |
12288 |
496.87 |
| Aug 03 2023 |
8971 |
496.87 |
| Aug 03 2023 |
12274 |
496.87 |
| Jul 27 2023 |
8968 |
496.87 |
| Jul 27 2023 |
12320 |
496.87 |
| Jul 20 2023 |
9012 |
496.87 |
| Jul 20 2023 |
11879 |
496.87 |
| Jul 13 2023 |
9034 |
496.87 |
| Jul 13 2023 |
11911 |
496.87 |
| Jul 06 2023 |
9067 |
496.87 |
| Jul 06 2023 |
11918 |
496.87 |
| Jun 29 2023 |
9063 |
496.87 |
| Jun 29 2023 |
11963 |
496.87 |
| Jun 22 2023 |
9060 |
496.87 |
| Jun 22 2023 |
11998 |
496.87 |
| Jun 15 2023 |
8826 |
496.87 |
| Jun 15 2023 |
11877 |
496.87 |
| Jun 08 2023 |
8815 |
496.87 |
| Jun 08 2023 |
11868 |
496.87 |
| Jun 01 2023 |
8868 |
496.87 |
| Jun 01 2023 |
11900 |
496.87 |
| May 25 2023 |
8850 |
496.87 |
| May 25 2023 |
11438 |
496.87 |
| May 18 2023 |
8903 |
496.87 |
| May 18 2023 |
11460 |
496.87 |
| May 11 2023 |
8956 |
496.87 |
| May 11 2023 |
13546 |
502.72 |
| May 04 2023 |
8853 |
496.87 |
| May 04 2023 |
13350 |
502.72 |
| Apr 27 2023 |
8653 |
496.87 |
| Apr 27 2023 |
13222 |
502.72 |
| Apr 20 2023 |
8591 |
496.87 |
| Apr 20 2023 |
13132 |
502.72 |
| Apr 13 2023 |
8575 |
496.87 |
| Apr 13 2023 |
13073 |
502.72 |
| Apr 06 2023 |
8334 |
496.87 |
| Apr 06 2023 |
10324 |
435.29 |
| Mar 30 2023 |
8135 |
496.87 |
| Mar 30 2023 |
10286 |
435.29 |
| Mar 23 2023 |
8189 |
496.87 |
| Mar 23 2023 |
10235 |
435.29 |
| Mar 16 2023 |
8119 |
496.87 |
| Mar 16 2023 |
10179 |
435.29 |
| Mar 09 2023 |
7132 |
473.36 |
| Mar 09 2023 |
2588 |
377.21 |
| Mar 09 2023 |
8077 |
399.5 |
| Mar 02 2023 |
7094 |
473.36 |
| Mar 02 2023 |
2570 |
377.21 |
| Mar 02 2023 |
8048 |
399.5 |
| Feb 23 2023 |
7145 |
473.36 |
| Feb 23 2023 |
2568 |
377.21 |
| Feb 23 2023 |
8047 |
399.5 |
| Feb 16 2023 |
6241 |
454.1 |
| Feb 16 2023 |
2562 |
377.21 |
| Feb 16 2023 |
8342 |
406.57 |
| Feb 09 2023 |
6146 |
454.1 |
| Feb 09 2023 |
2562 |
377.21 |
| Feb 09 2023 |
8331 |
406.57 |
| Feb 02 2023 |
6102 |
454.1 |
| Feb 02 2023 |
2546 |
377.21 |
| Feb 02 2023 |
8318 |
406.57 |
| Jan 26 2023 |
5996 |
454.1 |
| Jan 26 2023 |
2537 |
377.21 |
| Jan 26 2023 |
8304 |
406.57 |
| Jan 19 2023 |
5996 |
454.1 |
| Jan 19 2023 |
2533 |
377.21 |
| Jan 19 2023 |
8290 |
406.57 |
| Jan 12 2023 |
5996 |
454.1 |
| Jan 12 2023 |
2528 |
377.21 |
| Jan 12 2023 |
8290 |
406.57 |
| Jan 05 2023 |
5996 |
454.1 |
| Jan 05 2023 |
2528 |
377.21 |
| Jan 05 2023 |
8292 |
406.57 |
| Dec 29 2022 |
5996 |
454.1 |
| Dec 29 2022 |
2529 |
377.21 |
| Dec 29 2022 |
8292 |
406.57 |
| Dec 22 2022 |
5996 |
454.1 |
| Dec 22 2022 |
2529 |
377.21 |
| Dec 22 2022 |
8292 |
406.57 |
| Dec 15 2022 |
6003 |
454.1 |
| Dec 15 2022 |
2529 |
377.21 |
| Dec 15 2022 |
8291 |
406.57 |
| Dec 08 2022 |
6003 |
454.1 |
| Dec 08 2022 |
2530 |
377.21 |
| Dec 08 2022 |
8288 |
406.57 |
| Dec 01 2022 |
6003 |
454.1 |
| Dec 01 2022 |
2530 |
377.21 |
| Dec 01 2022 |
8288 |
406.57 |
| Nov 24 2022 |
6003 |
454.1 |
| Nov 24 2022 |
2530 |
377.21 |
| Nov 24 2022 |
8288 |
406.57 |
| Nov 17 2022 |
5981 |
454.1 |
| Nov 17 2022 |
2526 |
377.21 |
| Nov 17 2022 |
8276 |
406.57 |
| Nov 10 2022 |
5981 |
454.1 |
| Nov 10 2022 |
2527 |
377.21 |
| Nov 10 2022 |
8277 |
406.57 |
| Nov 03 2022 |
5976 |
454.1 |
| Nov 03 2022 |
2529 |
377.21 |
| Nov 03 2022 |
8255 |
406.57 |
| Oct 27 2022 |
5976 |
454.1 |
| Oct 27 2022 |
2528 |
377.21 |
| Oct 27 2022 |
8251 |
406.57 |
| Oct 20 2022 |
5993 |
454.1 |
| Oct 20 2022 |
2529 |
377.21 |
| Oct 20 2022 |
8258 |
406.57 |
| Oct 13 2022 |
3430 |
386.89 |
| Oct 13 2022 |
2529 |
377.21 |
| Oct 13 2022 |
4535 |
336.88 |
| Oct 06 2022 |
3431 |
386.89 |
| Oct 06 2022 |
2530 |
377.21 |
| Oct 06 2022 |
4533 |
336.88 |
| Sep 29 2022 |
3423 |
386.89 |
| Sep 29 2022 |
2525 |
377.21 |
| Sep 29 2022 |
4534 |
336.88 |
| Sep 22 2022 |
3404 |
386.89 |
| Sep 22 2022 |
2515 |
377.21 |
| Sep 22 2022 |
4535 |
336.88 |
| Sep 15 2022 |
3397 |
386.89 |
| Sep 15 2022 |
2510 |
377.21 |
| Sep 15 2022 |
4531 |
336.88 |
| Sep 08 2022 |
3403 |
386.89 |
| Sep 08 2022 |
2500 |
377.21 |
| Sep 08 2022 |
4516 |
336.88 |
| Sep 01 2022 |
3371 |
386.89 |
| Sep 01 2022 |
2465 |
377.21 |
| Sep 01 2022 |
4458 |
336.88 |
| Aug 25 2022 |
3343 |
386.89 |
| Aug 25 2022 |
2444 |
377.21 |
| Aug 25 2022 |
4421 |
336.88 |
| Aug 18 2022 |
3298 |
386.89 |
| Aug 18 2022 |
2461 |
377.21 |
| Aug 18 2022 |
4392 |
336.88 |
| Aug 11 2022 |
3279 |
386.89 |
| Aug 11 2022 |
2463 |
377.21 |
| Aug 11 2022 |
4355 |
336.88 |
| Aug 04 2022 |
3260 |
386.89 |
| Aug 04 2022 |
2456 |
377.21 |
| Aug 04 2022 |
4340 |
336.88 |
| Jul 28 2022 |
3221 |
386.89 |
| Jul 28 2022 |
2414 |
377.21 |
| Jul 28 2022 |
4276 |
336.88 |
| Jul 21 2022 |
3199 |
386.89 |
| Jul 21 2022 |
2407 |
377.21 |
| Jul 21 2022 |
4223 |
336.88 |
| Jul 14 2022 |
3193 |
386.89 |
| Jul 14 2022 |
2398 |
377.21 |
| Jul 14 2022 |
4211 |
336.88 |
| Jul 07 2022 |
3137 |
386.89 |
| Jul 07 2022 |
2386 |
377.21 |
| Jul 07 2022 |
4181 |
336.88 |
| Jun 30 2022 |
3105 |
386.89 |
| Jun 30 2022 |
2396 |
377.21 |
| Jun 30 2022 |
4174 |
336.88 |
| Jun 23 2022 |
3100 |
386.89 |
| Jun 23 2022 |
2394 |
377.21 |
| Jun 23 2022 |
4156 |
336.88 |
| Jun 16 2022 |
3046 |
386.89 |
| Jun 16 2022 |
2396 |
377.21 |
| Jun 16 2022 |
4067 |
336.88 |
| Jun 09 2022 |
3014 |
386.89 |
| Jun 09 2022 |
2386 |
377.21 |
| Jun 09 2022 |
3994 |
336.88 |
| Jun 02 2022 |
2946 |
386.89 |
| Jun 02 2022 |
2368 |
377.21 |
| Jun 02 2022 |
3902 |
336.88 |
| May 26 2022 |
2899 |
386.89 |
| May 26 2022 |
2356 |
377.21 |
| May 26 2022 |
3805 |
336.88 |
| May 19 2022 |
2795 |
386.89 |
| May 19 2022 |
2309 |
377.21 |
| May 19 2022 |
3711 |
336.88 |
| May 12 2022 |
2780 |
386.89 |
| May 12 2022 |
2305 |
377.21 |
| May 12 2022 |
3670 |
336.88 |
| May 05 2022 |
2692 |
386.89 |
| May 05 2022 |
2291 |
377.21 |
| May 05 2022 |
3558 |
336.88 |
| Apr 28 2022 |
2591 |
386.89 |
| Apr 28 2022 |
2289 |
377.21 |
| Apr 28 2022 |
3481 |
336.88 |
| Apr 21 2022 |
2422 |
386.89 |
| Apr 21 2022 |
2193 |
377.21 |
| Apr 21 2022 |
3371 |
336.88 |
| Apr 14 2022 |
2297 |
386.89 |
| Apr 14 2022 |
2183 |
377.21 |
| Apr 14 2022 |
3313 |
336.88 |
| Apr 07 2022 |
2189 |
386.89 |
| Apr 07 2022 |
2178 |
377.21 |
| Apr 07 2022 |
3266 |
336.88 |
| Mar 31 2022 |
2172 |
386.89 |
| Mar 31 2022 |
2179 |
377.21 |
| Mar 31 2022 |
3264 |
336.88 |
| Mar 24 2022 |
1507 |
358.06 |
| Mar 24 2022 |
2161 |
377.21 |
| Mar 24 2022 |
3175 |
336.88 |
| Mar 17 2022 |
1504 |
358.06 |
| Mar 17 2022 |
2151 |
377.21 |
| Mar 17 2022 |
3158 |
336.88 |
| Mar 10 2022 |
1420 |
358.06 |
| Mar 10 2022 |
2139 |
377.21 |
| Mar 10 2022 |
3110 |
336.88 |
| Mar 03 2022 |
1435 |
358.06 |
| Mar 03 2022 |
2097 |
377.21 |
| Mar 03 2022 |
3107 |
336.88 |
| Feb 24 2022 |
1363 |
358.06 |
| Feb 24 2022 |
2076 |
377.21 |
| Feb 24 2022 |
3030 |
336.88 |
| Feb 17 2022 |
1259 |
358.06 |
| Feb 17 2022 |
1290 |
337.5 |
| Feb 17 2022 |
2647 |
328.94 |
| Feb 10 2022 |
1279 |
358.06 |
| Feb 10 2022 |
1272 |
337.5 |
| Feb 10 2022 |
2673 |
328.94 |
| Feb 03 2022 |
1290 |
358.06 |
| Feb 03 2022 |
1251 |
337.5 |
| Feb 03 2022 |
2682 |
328.94 |
| Jan 27 2022 |
1302 |
358.06 |
| Jan 27 2022 |
1244 |
337.5 |
| Jan 27 2022 |
2681 |
328.94 |
| Jan 20 2022 |
1308 |
358.06 |
| Jan 20 2022 |
1240 |
337.5 |
| Jan 20 2022 |
2683 |
328.94 |
| Jan 13 2022 |
1308 |
358.06 |
| Jan 13 2022 |
1235 |
337.5 |
| Jan 13 2022 |
2685 |
328.94 |
| Jan 06 2022 |
1308 |
358.06 |
| Jan 06 2022 |
1236 |
337.5 |
| Jan 06 2022 |
2685 |
328.94 |
| Dec 30 2021 |
1308 |
358.06 |
| Dec 30 2021 |
1238 |
337.5 |
| Dec 30 2021 |
2684 |
328.94 |
| Dec 23 2021 |
1308 |
358.06 |
| Dec 23 2021 |
1238 |
337.5 |
| Dec 23 2021 |
2684 |
328.94 |
| Dec 16 2021 |
1308 |
358.06 |
| Dec 16 2021 |
1238 |
337.5 |
| Dec 16 2021 |
2684 |
328.94 |
| Dec 09 2021 |
1308 |
358.06 |
| Dec 09 2021 |
1238 |
337.5 |
| Dec 09 2021 |
2684 |
328.94 |
| Dec 02 2021 |
1308 |
358.06 |
| Dec 02 2021 |
1237 |
337.5 |
| Dec 02 2021 |
2684 |
328.94 |
| Nov 25 2021 |
1308 |
358.06 |
| Nov 25 2021 |
1237 |
337.5 |
| Nov 25 2021 |
2684 |
328.94 |
| Nov 18 2021 |
1308 |
358.06 |
| Nov 18 2021 |
1238 |
337.5 |
| Nov 18 2021 |
2684 |
328.94 |
| Nov 11 2021 |
1308 |
358.06 |
| Nov 11 2021 |
1238 |
337.5 |
| Nov 11 2021 |
2684 |
328.94 |
| Nov 04 2021 |
1322 |
358.06 |
| Nov 04 2021 |
1238 |
337.5 |
| Nov 04 2021 |
2693 |
328.94 |
| Oct 28 2021 |
1322 |
358.06 |
| Oct 28 2021 |
1239 |
337.5 |
| Oct 28 2021 |
2693 |
328.94 |
| Oct 21 2021 |
1322 |
358.06 |
| Oct 21 2021 |
1239 |
337.5 |
| Oct 21 2021 |
2693 |
328.94 |
| Oct 14 2021 |
1330 |
358.06 |
| Oct 14 2021 |
1239 |
337.5 |
| Oct 14 2021 |
2694 |
328.94 |
| Oct 07 2021 |
1329 |
358.06 |
| Oct 07 2021 |
1238 |
337.5 |
| Oct 07 2021 |
2694 |
328.94 |
| Sep 30 2021 |
1300 |
358.06 |
| Sep 30 2021 |
1211 |
337.5 |
| Sep 30 2021 |
2657 |
328.94 |
| Sep 23 2021 |
1275 |
358.06 |
| Sep 23 2021 |
1165 |
337.5 |
| Sep 23 2021 |
4437 |
385.22 |
| Sep 16 2021 |
1236 |
358.06 |
| Sep 16 2021 |
1144 |
337.5 |
| Sep 16 2021 |
4346 |
385.22 |
| Sep 09 2021 |
1238 |
358.06 |
| Sep 09 2021 |
1126 |
337.5 |
| Sep 09 2021 |
4346 |
385.22 |
| Sep 02 2021 |
1227 |
358.06 |
| Sep 02 2021 |
1081 |
337.5 |
| Sep 02 2021 |
4204 |
385.22 |
| Aug 26 2021 |
1189 |
358.06 |
| Aug 26 2021 |
1019 |
337.5 |
| Aug 26 2021 |
4236 |
385.22 |
| Aug 19 2021 |
1168 |
358.06 |
| Aug 19 2021 |
1010 |
337.5 |
| Aug 19 2021 |
4098 |
385.22 |
| Aug 12 2021 |
1148 |
358.06 |
| Aug 12 2021 |
989 |
337.5 |
| Aug 12 2021 |
4083 |
385.22 |
| Aug 05 2021 |
1077 |
358.06 |
| Aug 05 2021 |
964 |
337.5 |
| Aug 05 2021 |
4015 |
385.22 |
| Jul 29 2021 |
1044 |
358.06 |
| Jul 29 2021 |
912 |
337.5 |
| Jul 29 2021 |
3973 |
385.22 |
| Jul 22 2021 |
984 |
358.06 |
| Jul 22 2021 |
837 |
337.5 |
| Jul 22 2021 |
3827 |
385.22 |
| Jul 15 2021 |
1013 |
358.06 |
| Jul 15 2021 |
746 |
337.5 |
| Jul 15 2021 |
3832 |
385.22 |
| Jul 08 2021 |
992 |
358.06 |
| Jul 08 2021 |
642 |
337.5 |
| Jul 08 2021 |
3812 |
385.22 |
| Jul 01 2021 |
995 |
358.06 |
| Jul 01 2021 |
627 |
337.5 |
| Jul 01 2021 |
3801 |
385.22 |
| Jun 24 2021 |
921 |
358.06 |
| Jun 24 2021 |
586 |
337.5 |
| Jun 24 2021 |
3772 |
385.22 |
| Jun 17 2021 |
864 |
358.06 |
| Jun 17 2021 |
410 |
337.5 |
| Jun 17 2021 |
3621 |
385.22 |
| Jun 10 2021 |
2178 |
395.05 |
| Jun 10 2021 |
360 |
337.5 |
| Jun 10 2021 |
4856 |
410.51 |
| Jun 03 2021 |
4817 |
410.51 |
| May 27 2021 |
2094 |
395.05 |
| May 27 2021 |
361 |
337.5 |
| May 27 2021 |
3906 |
410.51 |
| May 07 2021 |
8064 |
411.67 |
| Apr 30 2021 |
1280 |
395.05 |
| Apr 30 2021 |
2504 |
446.17 |
| Apr 30 2021 |
2861 |
412.09 |
| Apr 23 2021 |
1032 |
395.05 |
| Apr 23 2021 |
2382 |
446.17 |
| Apr 23 2021 |
2581 |
412.09 |
| Apr 16 2021 |
761 |
395.05 |
| Apr 16 2021 |
2213 |
446.17 |
| Apr 16 2021 |
2291 |
412.09 |
| Apr 09 2021 |
697 |
395.05 |
| Apr 09 2021 |
1752 |
446.17 |
| Apr 09 2021 |
1825 |
412.09 |
| Apr 02 2021 |
685 |
395.05 |
| Apr 02 2021 |
1745 |
446.17 |
| Apr 02 2021 |
1797 |
412.09 |
| Mar 26 2021 |
559 |
395.05 |
| Mar 26 2021 |
1241 |
395.05 |
| Mar 19 2021 |
554 |
395.05 |
| Mar 19 2021 |
1098 |
395.05 |
| Mar 12 2021 |
506 |
395.05 |
| Mar 12 2021 |
984 |
395.05 |
| Mar 05 2021 |
839 |
395.05 |
| Mar 05 2021 |
1406 |
395.05 |
| Feb 26 2021 |
368 |
355.28 |
| Feb 26 2021 |
632 |
355.28 |
| Feb 19 2021 |
424 |
355.28 |
| Feb 19 2021 |
677 |
355.28 |
| Feb 12 2021 |
474 |
355.28 |
| Feb 12 2021 |
732 |
355.28 |
| Feb 05 2021 |
482 |
355.28 |
| Feb 05 2021 |
757 |
355.28 |
| Jan 29 2021 |
485 |
355.28 |
| Jan 29 2021 |
769 |
355.28 |
| Jan 22 2021 |
504 |
355.28 |
| Jan 22 2021 |
781 |
355.28 |
| Jan 15 2021 |
504 |
355.28 |
| Jan 15 2021 |
821 |
355.28 |
| Jan 08 2021 |
504 |
355.28 |
| Jan 08 2021 |
821 |
355.28 |
| Jan 01 2021 |
504 |
355.28 |
| Jan 01 2021 |
820 |
355.28 |
| Dec 25 2020 |
504 |
355.28 |
| Dec 25 2020 |
820 |
355.28 |
| Dec 18 2020 |
504 |
355.28 |
| Dec 18 2020 |
820 |
355.28 |
| Dec 11 2020 |
504 |
355.28 |
| Dec 11 2020 |
820 |
355.28 |
| Dec 04 2020 |
504 |
355.28 |
| Dec 04 2020 |
818 |
355.28 |
| Nov 27 2020 |
504 |
355.28 |
| Nov 27 2020 |
818 |
355.28 |
| Nov 20 2020 |
504 |
355.28 |
| Nov 20 2020 |
818 |
355.28 |
| Nov 13 2020 |
504 |
355.28 |
| Nov 13 2020 |
818 |
355.28 |
| Nov 06 2020 |
504 |
355.28 |
| Nov 06 2020 |
828 |
355.28 |
| Oct 30 2020 |
503 |
355.28 |
| Oct 30 2020 |
796 |
355.28 |
| Mar 02 2016 |
27777 |
777.05 |
| Mar 02 2016 |
40843 |
777.05 |
| Feb 24 2016 |
27622 |
777.05 |
| Feb 24 2016 |
40633 |
777.05 |
| Feb 17 2016 |
27781 |
777.05 |
| Feb 17 2016 |
41083 |
777.05 |
| Feb 10 2016 |
27638 |
777.05 |
| Feb 10 2016 |
40815 |
777.05 |
| Feb 03 2016 |
27635 |
777.05 |
| Feb 03 2016 |
40776 |
777.05 |
| Jan 27 2016 |
27512 |
777.05 |
| Jan 27 2016 |
40685 |
777.05 |
| Jan 20 2016 |
27582 |
777.05 |
| Jan 20 2016 |
40715 |
777.05 |
| Jan 13 2016 |
27654 |
777.05 |
| Jan 13 2016 |
40787 |
777.05 |
| Jan 06 2016 |
27679 |
777.05 |
| Jan 06 2016 |
40809 |
777.05 |
| Dec 30 2015 |
27665 |
777.05 |
| Dec 30 2015 |
40790 |
777.05 |
| Dec 23 2015 |
27664 |
777.05 |
| Dec 23 2015 |
40787 |
777.05 |
| Dec 16 2015 |
27664 |
777.05 |
| Dec 16 2015 |
40788 |
777.05 |
| Dec 09 2015 |
27675 |
777.05 |
| Dec 09 2015 |
40795 |
777.05 |
| Dec 02 2015 |
27677 |
777.05 |
| Dec 02 2015 |
40797 |
777.05 |
| Nov 25 2015 |
27678 |
777.05 |
| Nov 25 2015 |
40799 |
777.05 |
| Nov 18 2015 |
27678 |
777.05 |
| Nov 18 2015 |
40798 |
777.05 |
| Nov 11 2015 |
27678 |
777.05 |
| Nov 11 2015 |
40776 |
777.05 |
| Nov 04 2015 |
27678 |
777.05 |
| Nov 04 2015 |
40776 |
777.05 |
| Oct 28 2015 |
27641 |
777.05 |
| Oct 28 2015 |
40711 |
777.05 |
| Oct 21 2015 |
26708 |
646.72 |
| Oct 21 2015 |
39271 |
646.72 |
| Oct 14 2015 |
26573 |
646.72 |
| Oct 14 2015 |
39119 |
646.72 |
| Oct 07 2015 |
26487 |
646.72 |
| Oct 07 2015 |
39125 |
646.72 |
| Sep 30 2015 |
26488 |
646.72 |
| Sep 30 2015 |
39158 |
646.72 |
| Sep 23 2015 |
26452 |
646.72 |
| Sep 23 2015 |
39166 |
646.72 |
| Sep 16 2015 |
26401 |
646.72 |
| Sep 16 2015 |
38948 |
646.72 |
| Sep 09 2015 |
26331 |
646.72 |
| Sep 09 2015 |
38864 |
646.72 |
| Sep 02 2015 |
26079 |
646.72 |
| Sep 02 2015 |
38807 |
646.72 |
| Aug 26 2015 |
26333 |
646.72 |
| Aug 26 2015 |
38996 |
646.72 |
| Aug 19 2015 |
26434 |
646.72 |
| Aug 19 2015 |
39295 |
646.72 |
| Aug 12 2015 |
26584 |
646.72 |
| Aug 12 2015 |
39476 |
646.72 |
| Aug 05 2015 |
26450 |
646.72 |
| Aug 05 2015 |
39387 |
646.72 |
| Jul 29 2015 |
26675 |
646.72 |
| Jul 29 2015 |
39655 |
646.72 |
| Jul 22 2015 |
26575 |
646.72 |
| Jul 22 2015 |
39740 |
646.72 |
| Jul 15 2015 |
26708 |
646.72 |
| Jul 15 2015 |
39999 |
646.72 |
| Jul 08 2015 |
26755 |
646.72 |
| Jul 08 2015 |
40098 |
646.72 |
| Jul 01 2015 |
26917 |
646.72 |
| Jul 01 2015 |
40297 |
646.72 |
| Jun 24 2015 |
27004 |
646.72 |
| Jun 24 2015 |
40387 |
646.72 |
| Jun 17 2015 |
27082 |
646.72 |
| Jun 17 2015 |
40279 |
646.72 |
| Jun 10 2015 |
27089 |
646.72 |
| Jun 10 2015 |
40505 |
646.72 |
| Jun 03 2015 |
27136 |
646.72 |
| Jun 03 2015 |
40763 |
646.72 |
| May 27 2015 |
27060 |
646.72 |
| May 27 2015 |
40339 |
646.72 |
| May 20 2015 |
27199 |
646.72 |
| May 20 2015 |
40476 |
646.72 |
| May 13 2015 |
27114 |
646.72 |
| May 13 2015 |
40679 |
646.72 |
| May 06 2015 |
26545 |
646.72 |
| May 06 2015 |
40159 |
646.72 |
| Apr 29 2015 |
26617 |
646.72 |
| Apr 29 2015 |
40325 |
646.72 |
| Apr 22 2015 |
26810 |
646.72 |
| Apr 22 2015 |
40605 |
646.72 |
| Apr 15 2015 |
26545 |
646.72 |
| Apr 15 2015 |
39878 |
646.72 |
| Apr 08 2015 |
26908 |
646.72 |
| Apr 08 2015 |
40093 |
646.72 |
| Apr 01 2015 |
27227 |
646.72 |
| Apr 01 2015 |
40978 |
646.72 |
| Mar 25 2015 |
26902 |
646.72 |
| Mar 25 2015 |
39859 |
646.72 |
| Mar 18 2015 |
21092 |
516.4 |
| Mar 18 2015 |
30468 |
516.4 |
| Mar 11 2015 |
21310 |
516.4 |
| Mar 11 2015 |
31276 |
516.4 |
| Mar 04 2015 |
21625 |
516.4 |
| Mar 04 2015 |
31652 |
516.4 |
| Feb 25 2015 |
21458 |
516.4 |
| Feb 25 2015 |
31664 |
516.4 |
| Feb 18 2015 |
21564 |
516.4 |
| Feb 18 2015 |
31769 |
516.4 |
| Feb 11 2015 |
21672 |
516.4 |
| Feb 11 2015 |
31784 |
516.4 |
| Feb 04 2015 |
21658 |
516.4 |
| Feb 04 2015 |
31804 |
516.4 |
| Jan 28 2015 |
21692 |
516.4 |
| Jan 28 2015 |
31794 |
516.4 |
| Jan 21 2015 |
21678 |
516.4 |
| Jan 21 2015 |
31833 |
516.4 |
| Jan 14 2015 |
21659 |
516.4 |
| Jan 14 2015 |
31825 |
516.4 |
| Jan 07 2015 |
21640 |
516.4 |
| Jan 07 2015 |
31811 |
516.4 |
| Dec 31 2014 |
21642 |
516.4 |
| Dec 31 2014 |
31833 |
516.4 |
| Dec 24 2014 |
21642 |
516.4 |
| Dec 24 2014 |
31833 |
516.4 |
| Dec 17 2014 |
21624 |
516.4 |
| Dec 17 2014 |
31822 |
516.4 |
| Dec 10 2014 |
21625 |
516.4 |
| Dec 10 2014 |
31823 |
516.4 |
| Dec 03 2014 |
21625 |
516.4 |
| Dec 03 2014 |
31823 |
516.4 |
| Nov 26 2014 |
21625 |
516.4 |
| Nov 26 2014 |
31823 |
516.4 |
| Nov 19 2014 |
21625 |
516.4 |
| Nov 19 2014 |
31824 |
516.4 |
| Nov 12 2014 |
21626 |
516.4 |
| Nov 12 2014 |
31827 |
516.4 |
| Nov 05 2014 |
21626 |
516.4 |
| Nov 05 2014 |
31828 |
516.4 |
| Oct 29 2014 |
21626 |
516.4 |
| Oct 29 2014 |
31824 |
516.4 |
| Feb 19 2014 |
5174 |
316.04 |
| Feb 19 2014 |
7010 |
316.04 |
| Feb 12 2014 |
5184 |
316.04 |
| Feb 12 2014 |
7013 |
316.04 |
| Feb 05 2014 |
5255 |
316.04 |
| Feb 05 2014 |
7074 |
316.04 |
| Jan 29 2014 |
5300 |
316.04 |
| Jan 29 2014 |
7114 |
316.04 |
| Jan 22 2014 |
5300 |
316.04 |
| Jan 22 2014 |
7120 |
316.04 |
| Jan 15 2014 |
5318 |
316.04 |
| Jan 15 2014 |
7136 |
316.04 |
| Jan 08 2014 |
5328 |
316.04 |
| Jan 08 2014 |
7140 |
316.04 |
| Jan 01 2014 |
5328 |
316.04 |
| Jan 01 2014 |
7140 |
316.04 |
| Dec 25 2013 |
5328 |
316.04 |
| Dec 25 2013 |
7139 |
316.04 |
| Dec 18 2013 |
5328 |
316.04 |
| Dec 18 2013 |
7139 |
316.04 |
| Dec 11 2013 |
5328 |
316.04 |
| Dec 11 2013 |
7139 |
316.04 |
| Dec 04 2013 |
5328 |
316.04 |
| Dec 04 2013 |
7140 |
316.04 |
| Nov 27 2013 |
5328 |
316.04 |
| Nov 27 2013 |
7140 |
316.04 |
| Nov 20 2013 |
5328 |
316.04 |
| Nov 20 2013 |
7141 |
316.04 |
| Nov 13 2013 |
5328 |
316.04 |
| Nov 13 2013 |
7141 |
316.04 |
| Nov 06 2013 |
5328 |
316.04 |
| Nov 06 2013 |
7141 |
316.04 |
| Oct 30 2013 |
5328 |
316.04 |
| Oct 30 2013 |
7140 |
316.04 |
| Oct 23 2013 |
5328 |
316.04 |
| Oct 23 2013 |
7140 |
316.04 |
| Oct 16 2013 |
5317 |
316.04 |
| Oct 16 2013 |
7136 |
316.04 |
| Oct 09 2013 |
5327 |
316.04 |
| Oct 09 2013 |
7136 |
316.04 |
| Oct 02 2013 |
5322 |
316.04 |
| Oct 02 2013 |
7142 |
316.04 |
| Sep 25 2013 |
5283 |
316.04 |
| Sep 25 2013 |
7124 |
316.04 |
| Sep 18 2013 |
5281 |
316.04 |
| Sep 18 2013 |
7074 |
316.04 |
| Sep 11 2013 |
5282 |
316.04 |
| Sep 11 2013 |
7051 |
316.04 |
| Sep 04 2013 |
5324 |
316.04 |
| Sep 04 2013 |
7067 |
316.04 |
| Aug 28 2013 |
5343 |
316.04 |
| Aug 28 2013 |
7092 |
316.04 |
| Aug 21 2013 |
5382 |
316.04 |
| Aug 21 2013 |
7140 |
316.04 |
| Aug 14 2013 |
5419 |
316.04 |
| Aug 14 2013 |
6857 |
316.04 |
| Aug 07 2013 |
5515 |
316.04 |
| Aug 07 2013 |
6934 |
316.04 |
| Jul 31 2013 |
5569 |
316.04 |
| Jul 31 2013 |
6981 |
316.04 |
| Jul 24 2013 |
5625 |
316.04 |
| Jul 24 2013 |
7028 |
316.04 |
| Jul 17 2013 |
5638 |
316.04 |
| Jul 17 2013 |
7022 |
316.04 |
| Jul 10 2013 |
5715 |
316.04 |
| Jul 10 2013 |
7122 |
316.04 |
| Jul 03 2013 |
5801 |
316.04 |
| Jul 03 2013 |
7085 |
316.04 |
| Jun 26 2013 |
5952 |
316.04 |
| Jun 26 2013 |
7228 |
316.04 |
| Jun 19 2013 |
6070 |
316.04 |
| Jun 19 2013 |
7311 |
316.04 |
| Jun 12 2013 |
6120 |
316.04 |
| Jun 12 2013 |
7415 |
316.04 |
| Jun 05 2013 |
6041 |
316.04 |
| Jun 05 2013 |
7358 |
316.04 |
| May 29 2013 |
6089 |
316.04 |
| May 29 2013 |
7368 |
316.04 |
| May 22 2013 |
6192 |
316.04 |
| May 22 2013 |
7537 |
316.04 |
| May 15 2013 |
6239 |
316.04 |
| May 15 2013 |
7566 |
316.04 |
| May 08 2013 |
6214 |
316.04 |
| May 08 2013 |
7511 |
316.04 |
| May 01 2013 |
6314 |
316.04 |
| May 01 2013 |
7636 |
316.04 |
| Apr 24 2013 |
6300 |
316.04 |
| Apr 24 2013 |
7628 |
316.04 |
| Apr 17 2013 |
6367 |
316.04 |
| Apr 17 2013 |
7698 |
316.04 |
| Apr 10 2013 |
6299 |
316.04 |
| Apr 10 2013 |
7741 |
316.04 |
| Apr 03 2013 |
6305 |
316.04 |
| Apr 03 2013 |
7754 |
316.04 |
| Mar 27 2013 |
6345 |
316.04 |
| Mar 27 2013 |
7792 |
316.04 |
| Mar 20 2013 |
6250 |
316.04 |
| Mar 20 2013 |
7794 |
316.04 |
| Mar 13 2013 |
7792 |
316.04 |
| Oct 19 2012 |
3256 |
287.35 |
| Oct 19 2012 |
2960 |
257.64 |
| Sep 23 2012 |
3269 |
287.35 |
| Sep 23 2012 |
2969 |
257.64 |
| Aug 31 2012 |
3201 |
287.35 |
| Aug 31 2012 |
2940 |
257.64 |
| Aug 24 2012 |
3187 |
287.35 |
| Aug 24 2012 |
2931 |
257.64 |
| Aug 10 2012 |
3146 |
287.35 |
| Aug 10 2012 |
2916 |
257.64 |
| Aug 03 2012 |
3127 |
287.35 |
| Aug 03 2012 |
2911 |
257.64 |
| Jul 27 2012 |
3109 |
287.35 |
| Jul 27 2012 |
2899 |
257.64 |
| Jul 06 2012 |
3039 |
287.35 |
| Jul 06 2012 |
2878 |
257.64 |
| Jun 22 2012 |
3037 |
287.35 |
| Jun 22 2012 |
2796 |
257.64 |
| Jun 15 2012 |
2988 |
287.35 |
| Jun 15 2012 |
2952 |
257.64 |
| Jun 08 2012 |
2975 |
287.35 |
| Jun 08 2012 |
2949 |
257.64 |
| Jun 01 2012 |
3030 |
287.35 |
| Jun 01 2012 |
2964 |
257.64 |
| May 25 2012 |
2839 |
287.35 |
| May 25 2012 |
2822 |
257.64 |
| May 18 2012 |
2928 |
287.35 |
| May 18 2012 |
2910 |
257.64 |
| May 11 2012 |
2909 |
287.35 |
| May 11 2012 |
2945 |
257.64 |
| May 04 2012 |
2733 |
287.35 |
| May 04 2012 |
2916 |
257.64 |
| Apr 27 2012 |
2493 |
287.35 |
| Apr 27 2012 |
2912 |
257.64 |
| Apr 13 2012 |
2387 |
247.73 |
| Apr 06 2012 |
2362 |
247.73 |
| Mar 27 2012 |
2371 |
247.73 |
