| Oct 02 2013 |
21779 |
507.84 |
| Oct 02 2013 |
31771 |
507.84 |
| Sep 25 2013 |
21766 |
507.84 |
| Sep 25 2013 |
31729 |
507.84 |
| Sep 18 2013 |
21574 |
507.84 |
| Sep 18 2013 |
31428 |
507.84 |
| Sep 11 2013 |
21510 |
507.84 |
| Sep 11 2013 |
31228 |
507.84 |
| Sep 04 2013 |
21711 |
507.84 |
| Sep 04 2013 |
31382 |
507.84 |
| Aug 28 2013 |
21568 |
507.84 |
| Aug 28 2013 |
31243 |
507.84 |
| Aug 21 2013 |
21675 |
507.84 |
| Aug 21 2013 |
31457 |
507.84 |
| Aug 14 2013 |
21712 |
507.84 |
| Aug 14 2013 |
31182 |
507.84 |
| Aug 07 2013 |
21689 |
507.84 |
| Aug 07 2013 |
31438 |
507.84 |
| Jul 31 2013 |
22097 |
507.84 |
| Jul 31 2013 |
31877 |
507.84 |
| Jul 24 2013 |
21997 |
507.84 |
| Jul 24 2013 |
32072 |
507.84 |
| Jul 17 2013 |
22039 |
507.84 |
| Jul 17 2013 |
32199 |
507.84 |
| Jul 10 2013 |
22209 |
507.84 |
| Jul 10 2013 |
32529 |
507.84 |
| Jul 03 2013 |
22151 |
507.84 |
| Jul 03 2013 |
32538 |
507.84 |
| Jun 26 2013 |
22058 |
507.84 |
| Jun 26 2013 |
32713 |
507.84 |
| Jun 19 2013 |
22273 |
507.84 |
| Jun 19 2013 |
32716 |
507.84 |
| Jun 12 2013 |
22332 |
507.84 |
| Jun 12 2013 |
33014 |
507.84 |
| Jun 05 2013 |
22147 |
507.84 |
| Jun 05 2013 |
32698 |
507.84 |
| May 29 2013 |
22045 |
507.84 |
| May 29 2013 |
32744 |
507.84 |
| May 22 2013 |
22453 |
507.84 |
| May 22 2013 |
33339 |
507.84 |
| May 15 2013 |
22409 |
507.84 |
| May 15 2013 |
33359 |
507.84 |
| May 08 2013 |
22392 |
507.84 |
| May 08 2013 |
33321 |
507.84 |
| May 01 2013 |
22767 |
507.84 |
| May 01 2013 |
33564 |
507.84 |
| Apr 24 2013 |
24782 |
548.83 |
| Apr 24 2013 |
30753 |
621.76 |
| Apr 24 2013 |
39531 |
573.14 |
| Apr 17 2013 |
24894 |
548.83 |
| Apr 17 2013 |
30538 |
621.76 |
| Apr 17 2013 |
39564 |
573.14 |
| Apr 10 2013 |
11113 |
519.95 |
| Apr 10 2013 |
23889 |
533.64 |
| Apr 10 2013 |
27724 |
555.9 |
| Apr 10 2013 |
34727 |
522.18 |
| Apr 03 2013 |
11434 |
534.7 |
| Apr 03 2013 |
25235 |
558.3 |
| Apr 03 2013 |
27411 |
555.9 |
| Apr 03 2013 |
33616 |
514.11 |
| Mar 27 2013 |
11634 |
534.7 |
| Mar 27 2013 |
25736 |
558.3 |
| Mar 27 2013 |
27452 |
555.9 |
| Mar 27 2013 |
33727 |
514.11 |
| Mar 20 2013 |
10924 |
534.7 |
| Mar 20 2013 |
25497 |
558.3 |
| Mar 20 2013 |
26932 |
555.9 |
| Mar 20 2013 |
33652 |
514.11 |
| Mar 13 2013 |
16459 |
507.84 |
| Mar 13 2013 |
33492 |
514.11 |
| Oct 19 2012 |
10139 |
534.7 |
| Oct 19 2012 |
23357 |
558.3 |
| Oct 19 2012 |
23794 |
555.9 |
| Oct 19 2012 |
37509 |
564.46 |
| Sep 23 2012 |
9965 |
534.7 |
| Sep 23 2012 |
23637 |
575.12 |
| Sep 23 2012 |
23548 |
555.9 |
| Sep 23 2012 |
37227 |
568.21 |
| Aug 31 2012 |
9352 |
534.7 |
| Aug 31 2012 |
22601 |
575.12 |
| Aug 31 2012 |
22892 |
555.9 |
| Aug 31 2012 |
36304 |
568.21 |
| Aug 24 2012 |
9188 |
534.7 |
| Aug 24 2012 |
22287 |
575.12 |
| Aug 24 2012 |
22470 |
555.9 |
| Aug 24 2012 |
35832 |
568.21 |
| Aug 10 2012 |
8679 |
534.7 |
| Aug 10 2012 |
21439 |
575.12 |
| Aug 10 2012 |
21446 |
555.9 |
| Aug 10 2012 |
34634 |
568.21 |
| Aug 03 2012 |
8281 |
534.7 |
| Aug 03 2012 |
20956 |
575.12 |
| Aug 03 2012 |
21013 |
555.9 |
| Aug 03 2012 |
34067 |
568.21 |
| Jul 27 2012 |
7715 |
534.7 |
| Jul 27 2012 |
20641 |
575.12 |
| Jul 27 2012 |
20250 |
555.9 |
| Jul 27 2012 |
33278 |
568.21 |
| Jul 06 2012 |
7157 |
534.7 |
| Jul 06 2012 |
19628 |
575.12 |
| Jul 06 2012 |
19058 |
555.9 |
| Jul 06 2012 |
32096 |
568.21 |
| Jun 22 2012 |
7297 |
534.7 |
| Jun 22 2012 |
19230 |
575.12 |
| Jun 22 2012 |
17363 |
555.9 |
| Jun 22 2012 |
30882 |
568.21 |
| Jun 15 2012 |
7134 |
534.7 |
| Jun 15 2012 |
18992 |
575.12 |
| Jun 15 2012 |
17227 |
555.9 |
| Jun 15 2012 |
31164 |
568.21 |
| Jun 08 2012 |
7183 |
534.7 |
| Jun 08 2012 |
18679 |
575.12 |
| Jun 08 2012 |
17143 |
555.9 |
| Jun 08 2012 |
30893 |
568.21 |
| Jun 01 2012 |
7543 |
534.7 |
| Jun 01 2012 |
18625 |
575.12 |
| Jun 01 2012 |
16322 |
555.9 |
| Jun 01 2012 |
30493 |
568.21 |
| May 25 2012 |
7381 |
534.7 |
| May 25 2012 |
17367 |
575.12 |
| May 25 2012 |
13441 |
555.9 |
| May 25 2012 |
28423 |
568.21 |
| May 18 2012 |
7586 |
534.7 |
| May 18 2012 |
17373 |
575.12 |
| May 18 2012 |
13533 |
555.9 |
| May 18 2012 |
28650 |
568.21 |
| May 11 2012 |
7506 |
534.7 |
| May 11 2012 |
16778 |
575.12 |
| May 11 2012 |
13383 |
555.9 |
| May 11 2012 |
28424 |
568.21 |
| May 04 2012 |
7192 |
534.7 |
| May 04 2012 |
15524 |
575.12 |
| May 04 2012 |
12832 |
555.9 |
| May 04 2012 |
27686 |
568.21 |
| Apr 27 2012 |
6348 |
534.7 |
| Apr 27 2012 |
13575 |
567.76 |
| Apr 27 2012 |
10719 |
490.03 |
| Apr 27 2012 |
26203 |
558.99 |
| Apr 13 2012 |
5360 |
549.45 |
| Apr 13 2012 |
10898 |
632.27 |
| Apr 13 2012 |
24680 |
577.79 |
| Apr 06 2012 |
23844 |
572.56 |
| Mar 27 2012 |
23415 |
572.56 |
| Sep 23 2011 |
14410 |
636.97 |
| Sep 23 2011 |
13923 |
634.28 |
| Sep 23 2011 |
21531 |
641.54 |
| Sep 16 2011 |
14354 |
636.97 |
| Sep 16 2011 |
13827 |
634.28 |
| Sep 16 2011 |
21451 |
641.54 |
| Sep 10 2011 |
14072 |
636.97 |
| Sep 10 2011 |
13550 |
634.28 |
| Sep 10 2011 |
20992 |
641.54 |
| Sep 02 2011 |
13895 |
636.97 |
| Sep 02 2011 |
13476 |
634.28 |
| Sep 02 2011 |
20845 |
641.54 |
| Aug 26 2011 |
13847 |
636.97 |
| Aug 26 2011 |
13456 |
634.28 |
| Aug 26 2011 |
20797 |
641.54 |
| Aug 19 2011 |
13559 |
636.97 |
| Aug 19 2011 |
12950 |
634.28 |
| Aug 19 2011 |
19676 |
641.54 |
| Aug 12 2011 |
13494 |
636.97 |
| Aug 12 2011 |
12632 |
634.28 |
| Aug 12 2011 |
19445 |
641.54 |
| Aug 05 2011 |
13450 |
636.97 |
| Aug 05 2011 |
12408 |
634.28 |
| Aug 05 2011 |
19264 |
641.54 |
| Jul 29 2011 |
13328 |
636.97 |
| Jul 29 2011 |
12285 |
634.28 |
| Jul 29 2011 |
19067 |
641.54 |
| Jul 22 2011 |
12760 |
636.97 |
| Jul 22 2011 |
11469 |
634.28 |
| Jul 22 2011 |
18241 |
641.54 |
| Jul 15 2011 |
12159 |
636.97 |
| Jul 15 2011 |
10830 |
634.28 |
| Jul 15 2011 |
17407 |
641.54 |
| Jul 08 2011 |
11627 |
636.97 |
| Jul 08 2011 |
9639 |
634.28 |
| Jul 08 2011 |
16402 |
641.54 |
| Jul 01 2011 |
9391 |
636.97 |
| Jul 01 2011 |
7074 |
634.28 |
| Jul 01 2011 |
13278 |
641.54 |
| Jun 17 2011 |
8919 |
636.97 |
| Jun 17 2011 |
6459 |
634.28 |
| Jun 17 2011 |
12720 |
641.54 |
| Jun 10 2011 |
8620 |
636.97 |
| Jun 10 2011 |
6877 |
634.28 |
| Jun 10 2011 |
12857 |
641.54 |
| Jun 03 2011 |
8036 |
636.97 |
| Jun 03 2011 |
6268 |
634.28 |
| Jun 03 2011 |
11992 |
641.54 |
| May 29 2011 |
7903 |
636.97 |
| May 29 2011 |
6140 |
634.28 |
| May 29 2011 |
11965 |
641.54 |
| May 06 2011 |
7671 |
636.97 |
| May 06 2011 |
5382 |
634.28 |
| May 06 2011 |
11419 |
641.54 |
| Apr 22 2011 |
7899 |
639.87 |
| Apr 22 2011 |
5822 |
634.59 |
| Apr 22 2011 |
11843 |
635.1 |
| Apr 01 2011 |
2882 |
645.29 |
| Apr 01 2011 |
7848 |
648 |
| Apr 01 2011 |
6740 |
607.06 |
| Apr 01 2011 |
11394 |
628.55 |
