| Apr 30 2014 |
6168 |
348.56 |
| Apr 30 2014 |
9044 |
370.9 |
| Apr 30 2014 |
11274 |
359.73 |
| Apr 23 2014 |
6324 |
348.56 |
| Apr 23 2014 |
9665 |
376.39 |
| Apr 23 2014 |
13669 |
376.38 |
| Apr 16 2014 |
5757 |
341.05 |
| Apr 16 2014 |
6923 |
345.48 |
| Apr 16 2014 |
9543 |
343.71 |
| Apr 09 2014 |
3554 |
324.41 |
| Apr 09 2014 |
6853 |
352.18 |
| Apr 09 2014 |
5912 |
331.84 |
| Apr 09 2014 |
6890 |
316.22 |
| Apr 02 2014 |
3470 |
324.41 |
| Apr 02 2014 |
9462 |
378.88 |
| Apr 02 2014 |
5105 |
319.45 |
| Apr 02 2014 |
6760 |
316.22 |
| Mar 26 2014 |
6390 |
392.58 |
| Mar 26 2014 |
9308 |
378.88 |
| Mar 26 2014 |
5242 |
319.45 |
| Mar 26 2014 |
6843 |
316.22 |
| Mar 19 2014 |
6488 |
392.58 |
| Mar 19 2014 |
9283 |
378.88 |
| Mar 19 2014 |
5306 |
319.45 |
| Mar 19 2014 |
6921 |
316.22 |
| Mar 12 2014 |
6495 |
392.58 |
| Mar 12 2014 |
9307 |
378.88 |
| Mar 12 2014 |
5339 |
319.45 |
| Mar 12 2014 |
6958 |
316.22 |
| Mar 05 2014 |
6447 |
392.58 |
| Mar 05 2014 |
9203 |
378.88 |
| Mar 05 2014 |
5372 |
319.45 |
| Mar 05 2014 |
6963 |
316.22 |
| Feb 26 2014 |
6493 |
392.58 |
| Feb 26 2014 |
8485 |
371.34 |
| Feb 26 2014 |
5387 |
319.45 |
| Feb 26 2014 |
6988 |
316.22 |
| Feb 19 2014 |
6523 |
392.58 |
| Feb 19 2014 |
8515 |
371.34 |
| Feb 19 2014 |
5414 |
319.45 |
| Feb 19 2014 |
7032 |
316.22 |
| Feb 12 2014 |
6578 |
392.58 |
| Feb 12 2014 |
8506 |
371.34 |
| Feb 12 2014 |
5427 |
319.45 |
| Feb 12 2014 |
7035 |
316.22 |
| Feb 05 2014 |
6574 |
392.58 |
| Feb 05 2014 |
8545 |
371.34 |
| Feb 05 2014 |
5493 |
319.45 |
| Feb 05 2014 |
7096 |
316.22 |
| Jan 29 2014 |
6574 |
392.58 |
| Jan 29 2014 |
8507 |
371.34 |
| Jan 29 2014 |
5540 |
319.45 |
| Jan 29 2014 |
7134 |
316.22 |
| Jan 22 2014 |
6578 |
392.58 |
| Jan 22 2014 |
8480 |
371.34 |
| Jan 22 2014 |
5537 |
319.45 |
| Jan 22 2014 |
7140 |
316.22 |
| Jan 15 2014 |
6578 |
392.58 |
| Jan 15 2014 |
8485 |
371.34 |
| Jan 15 2014 |
5558 |
319.45 |
| Jan 15 2014 |
7156 |
316.22 |
| Jan 08 2014 |
6578 |
392.58 |
| Jan 08 2014 |
8450 |
371.34 |
| Jan 08 2014 |
5565 |
319.45 |
| Jan 08 2014 |
7160 |
316.22 |
| Jan 01 2014 |
6578 |
392.58 |
| Jan 01 2014 |
8450 |
371.34 |
| Jan 01 2014 |
5566 |
319.45 |
| Jan 01 2014 |
7160 |
316.22 |
| Dec 25 2013 |
6595 |
392.58 |
| Dec 25 2013 |
8450 |
371.34 |
| Dec 25 2013 |
5566 |
319.45 |
| Dec 25 2013 |
7159 |
316.22 |
| Dec 18 2013 |
6595 |
392.58 |
| Dec 18 2013 |
8450 |
371.34 |
| Dec 18 2013 |
5566 |
319.45 |
| Dec 18 2013 |
7159 |
316.22 |
| Dec 11 2013 |
6597 |
392.58 |
| Dec 11 2013 |
8450 |
371.34 |
| Dec 11 2013 |
5566 |
319.45 |
| Dec 11 2013 |
7159 |
316.22 |
| Dec 04 2013 |
6597 |
392.58 |
| Dec 04 2013 |
8451 |
371.34 |
| Dec 04 2013 |
5567 |
319.45 |
| Dec 04 2013 |
7160 |
316.22 |
| Nov 27 2013 |
6597 |
392.58 |
| Nov 27 2013 |
8451 |
371.34 |
| Nov 27 2013 |
5567 |
319.45 |
| Nov 27 2013 |
7160 |
316.22 |
| Nov 20 2013 |
6598 |
392.58 |
| Nov 20 2013 |
8451 |
371.34 |
| Nov 20 2013 |
5567 |
319.45 |
| Nov 20 2013 |
7161 |
316.22 |
| Nov 13 2013 |
6598 |
392.58 |
| Nov 13 2013 |
8451 |
371.34 |
| Nov 13 2013 |
5567 |
319.45 |
| Nov 13 2013 |
7161 |
316.22 |
| Nov 06 2013 |
6598 |
392.58 |
| Nov 06 2013 |
8451 |
371.34 |
| Nov 06 2013 |
5567 |
319.45 |
| Nov 06 2013 |
7161 |
316.22 |
| Oct 30 2013 |
6598 |
392.58 |
| Oct 30 2013 |
8451 |
371.34 |
| Oct 30 2013 |
5567 |
319.45 |
| Oct 30 2013 |
7160 |
316.22 |
| Oct 23 2013 |
6598 |
392.58 |
| Oct 23 2013 |
8447 |
371.34 |
| Oct 23 2013 |
5567 |
319.45 |
| Oct 23 2013 |
7160 |
316.22 |
| Oct 16 2013 |
6575 |
392.58 |
| Oct 16 2013 |
8483 |
371.34 |
| Oct 16 2013 |
5558 |
319.45 |
| Oct 16 2013 |
7156 |
316.22 |
| Oct 09 2013 |
6528 |
392.58 |
| Oct 09 2013 |
8421 |
371.34 |
| Oct 09 2013 |
5566 |
319.45 |
| Oct 09 2013 |
7155 |
316.22 |
| Oct 02 2013 |
6575 |
392.58 |
| Oct 02 2013 |
8426 |
371.34 |
| Oct 02 2013 |
5562 |
319.45 |
| Oct 02 2013 |
7161 |
316.22 |
| Sep 25 2013 |
6552 |
392.58 |
| Sep 25 2013 |
8394 |
371.34 |
| Sep 25 2013 |
5530 |
319.45 |
| Sep 25 2013 |
7142 |
316.22 |
| Sep 18 2013 |
6517 |
392.58 |
| Sep 18 2013 |
8321 |
371.34 |
| Sep 18 2013 |
5527 |
319.45 |
| Sep 18 2013 |
7093 |
316.22 |
| Sep 11 2013 |
6428 |
392.58 |
| Sep 11 2013 |
8329 |
371.34 |
| Sep 11 2013 |
5529 |
319.45 |
| Sep 11 2013 |
7066 |
316.22 |
| Sep 04 2013 |
6479 |
392.58 |
| Sep 04 2013 |
8401 |
371.34 |
| Sep 04 2013 |
5561 |
319.45 |
| Sep 04 2013 |
7082 |
316.22 |
| Aug 28 2013 |
6666 |
392.58 |
| Aug 28 2013 |
8385 |
371.34 |
| Aug 28 2013 |
5591 |
319.45 |
| Aug 28 2013 |
7108 |
316.22 |
| Aug 21 2013 |
6661 |
392.58 |
| Aug 21 2013 |
8429 |
371.34 |
| Aug 21 2013 |
5630 |
319.45 |
| Aug 21 2013 |
7157 |
316.22 |
| Aug 14 2013 |
6230 |
392.58 |
| Aug 14 2013 |
8470 |
371.34 |
| Aug 14 2013 |
5656 |
319.45 |
| Aug 14 2013 |
6877 |
316.22 |
| Aug 07 2013 |
6305 |
392.58 |
| Aug 07 2013 |
8462 |
371.34 |
| Aug 07 2013 |
5763 |
319.45 |
| Aug 07 2013 |
6955 |
316.22 |
| Jul 31 2013 |
6310 |
392.58 |
| Jul 31 2013 |
8589 |
371.34 |
| Jul 31 2013 |
5817 |
319.45 |
| Jul 31 2013 |
7001 |
316.22 |
| Jul 24 2013 |
6332 |
392.58 |
| Jul 24 2013 |
8512 |
371.34 |
| Jul 24 2013 |
5868 |
319.45 |
| Jul 24 2013 |
7047 |
316.22 |
| Jul 17 2013 |
6235 |
392.58 |
| Jul 17 2013 |
8539 |
371.34 |
| Jul 17 2013 |
5881 |
319.45 |
| Jul 17 2013 |
7040 |
316.22 |
| Jul 10 2013 |
6384 |
392.58 |
| Jul 10 2013 |
8572 |
371.34 |
| Jul 10 2013 |
5964 |
319.45 |
| Jul 10 2013 |
7143 |
316.22 |
| Jul 03 2013 |
6281 |
392.58 |
| Jul 03 2013 |
8605 |
371.34 |
| Jul 03 2013 |
6073 |
319.45 |
| Jul 03 2013 |
7104 |
316.22 |
| Jun 26 2013 |
6174 |
392.58 |
| Jun 26 2013 |
8595 |
371.34 |
| Jun 26 2013 |
6232 |
319.45 |
| Jun 26 2013 |
7248 |
316.22 |
| Jun 19 2013 |
5987 |
392.58 |
| Jun 19 2013 |
8692 |
371.34 |
| Jun 19 2013 |
6331 |
319.45 |
| Jun 19 2013 |
7331 |
316.22 |
| Jun 12 2013 |
6206 |
392.58 |
| Jun 12 2013 |
8780 |
371.34 |
| Jun 12 2013 |
6376 |
319.45 |
| Jun 12 2013 |
7437 |
316.22 |
| Jun 05 2013 |
5942 |
392.58 |
| Jun 05 2013 |
8735 |
371.34 |
| Jun 05 2013 |
6285 |
319.45 |
| Jun 05 2013 |
7376 |
316.22 |
| May 29 2013 |
5916 |
392.58 |
| May 29 2013 |
8663 |
371.34 |
| May 29 2013 |
6343 |
319.45 |
| May 29 2013 |
7390 |
316.22 |
| May 22 2013 |
5940 |
392.58 |
| May 22 2013 |
8904 |
371.34 |
| May 22 2013 |
6452 |
319.45 |
| May 22 2013 |
7558 |
316.22 |
| May 15 2013 |
5868 |
392.58 |
| May 15 2013 |
8963 |
371.34 |
| May 15 2013 |
6493 |
319.45 |
| May 15 2013 |
7582 |
316.22 |
| May 08 2013 |
5642 |
392.58 |
| May 08 2013 |
8989 |
371.34 |
| May 08 2013 |
6467 |
319.45 |
| May 08 2013 |
7528 |
316.22 |
| May 01 2013 |
5747 |
392.58 |
| May 01 2013 |
9731 |
377.36 |
| May 01 2013 |
4705 |
293.7 |
| May 01 2013 |
6242 |
300.49 |
| Apr 24 2013 |
5686 |
392.58 |
| Apr 24 2013 |
8151 |
361.39 |
| Apr 24 2013 |
3595 |
273.86 |
| Apr 24 2013 |
6253 |
300.49 |
| Apr 17 2013 |
5818 |
392.58 |
| Apr 17 2013 |
9635 |
377.5 |
| Apr 17 2013 |
5028 |
297.74 |
| Apr 17 2013 |
8510 |
324.59 |
| Apr 10 2013 |
7383 |
426.67 |
| Apr 10 2013 |
8823 |
367.84 |
| Apr 10 2013 |
4910 |
296.28 |
| Apr 10 2013 |
9380 |
332.98 |
| Apr 03 2013 |
5198 |
379.79 |
| Apr 03 2013 |
9940 |
380.85 |
| Apr 03 2013 |
4558 |
290.54 |
| Apr 03 2013 |
6901 |
306.54 |
| Mar 27 2013 |
2050 |
286.04 |
| Mar 27 2013 |
10186 |
380.85 |
| Mar 27 2013 |
2691 |
253.73 |
| Mar 27 2013 |
4106 |
267.14 |
| Mar 20 2013 |
1936 |
286.04 |
| Mar 20 2013 |
10151 |
380.85 |
| Mar 20 2013 |
3052 |
262.41 |
| Mar 20 2013 |
4123 |
267.14 |
| Mar 13 2013 |
10895 |
425.48 |
| Mar 13 2013 |
4141 |
267.14 |
| Oct 19 2012 |
1890 |
286.04 |
| Oct 19 2012 |
8570 |
369.69 |
| Oct 19 2012 |
2466 |
262.41 |
| Oct 19 2012 |
5233 |
296.84 |
| Sep 23 2012 |
1858 |
286.04 |
| Sep 23 2012 |
8524 |
369.69 |
| Sep 23 2012 |
2464 |
262.41 |
| Sep 23 2012 |
5227 |
296.84 |
| Aug 31 2012 |
1778 |
286.04 |
| Aug 31 2012 |
8233 |
369.69 |
| Aug 31 2012 |
2406 |
262.41 |
| Aug 31 2012 |
5172 |
296.84 |
| Aug 24 2012 |
1774 |
286.04 |
| Aug 24 2012 |
8156 |
369.69 |
| Aug 24 2012 |
2386 |
262.41 |
| Aug 24 2012 |
5134 |
296.84 |
| Aug 10 2012 |
1738 |
286.04 |
| Aug 10 2012 |
7977 |
369.69 |
| Aug 10 2012 |
2360 |
262.41 |
| Aug 10 2012 |
5057 |
296.84 |
| Aug 03 2012 |
1700 |
286.04 |
| Aug 03 2012 |
7827 |
369.69 |
| Aug 03 2012 |
2337 |
262.41 |
| Aug 03 2012 |
5024 |
296.84 |
| Jul 27 2012 |
1652 |
286.04 |
| Jul 27 2012 |
7767 |
369.69 |
| Jul 27 2012 |
2312 |
262.41 |
| Jul 27 2012 |
4982 |
296.84 |
| Jul 06 2012 |
1574 |
286.04 |
| Jul 06 2012 |
7536 |
369.69 |
| Jul 06 2012 |
2279 |
262.41 |
| Jul 06 2012 |
4920 |
296.84 |
| Jun 22 2012 |
1659 |
286.04 |
| Jun 22 2012 |
7422 |
369.69 |
| Jun 22 2012 |
2161 |
262.41 |
| Jun 22 2012 |
4742 |
296.84 |
| Jun 15 2012 |
1808 |
286.04 |
| Jun 15 2012 |
7324 |
369.69 |
| Jun 15 2012 |
2188 |
262.41 |
| Jun 15 2012 |
5077 |
296.84 |
| Jun 08 2012 |
1823 |
286.04 |
| Jun 08 2012 |
7212 |
369.69 |
| Jun 08 2012 |
2187 |
262.41 |
| Jun 08 2012 |
5065 |
296.84 |
| Jun 01 2012 |
1940 |
286.04 |
| Jun 01 2012 |
7238 |
369.69 |
| Jun 01 2012 |
2128 |
262.41 |
| Jun 01 2012 |
5060 |
296.84 |
| May 25 2012 |
1900 |
286.04 |
| May 25 2012 |
6732 |
369.69 |
| May 25 2012 |
1838 |
262.41 |
| May 25 2012 |
4727 |
296.84 |
| May 18 2012 |
1996 |
286.04 |
| May 18 2012 |
6834 |
369.69 |
| May 18 2012 |
1888 |
262.41 |
| May 18 2012 |
4826 |
296.84 |
| May 11 2012 |
1985 |
286.04 |
| May 11 2012 |
6738 |
369.69 |
| May 11 2012 |
1875 |
262.41 |
| May 11 2012 |
4876 |
296.84 |
| May 04 2012 |
1833 |
286.04 |
| May 04 2012 |
6085 |
366.7 |
| May 04 2012 |
1970 |
269.18 |
| May 04 2012 |
4104 |
284.3 |
| Apr 27 2012 |
1662 |
286.04 |
| Apr 27 2012 |
5972 |
377.23 |
| Apr 27 2012 |
1749 |
262.41 |
| Apr 27 2012 |
3590 |
273.55 |
| Apr 13 2012 |
1454 |
286.04 |
| Apr 13 2012 |
7091 |
439.68 |
| Apr 13 2012 |
1099 |
241.21 |
| Apr 13 2012 |
3370 |
273.85 |
| Apr 06 2012 |
3117 |
268.49 |
| Mar 27 2012 |
3370 |
274.87 |
| Sep 23 2011 |
812 |
354.04 |
| Sep 23 2011 |
3782 |
332.05 |
| Sep 23 2011 |
3049 |
303.62 |
| Sep 23 2011 |
5624 |
331.58 |
| Sep 16 2011 |
812 |
354.04 |
| Sep 16 2011 |
3784 |
332.05 |
| Sep 16 2011 |
3033 |
303.62 |
| Sep 16 2011 |
5625 |
331.58 |
| Sep 10 2011 |
812 |
354.04 |
| Sep 10 2011 |
3714 |
332.05 |
| Sep 10 2011 |
2961 |
303.62 |
| Sep 10 2011 |
5536 |
331.58 |
| Sep 02 2011 |
812 |
354.04 |
| Sep 02 2011 |
3649 |
332.05 |
| Sep 02 2011 |
2956 |
303.62 |
| Sep 02 2011 |
5472 |
331.58 |
| Aug 26 2011 |
812 |
354.04 |
| Aug 26 2011 |
3639 |
332.05 |
| Aug 26 2011 |
2954 |
303.62 |
| Aug 26 2011 |
5467 |
331.58 |
| Aug 19 2011 |
812 |
354.04 |
| Aug 19 2011 |
3557 |
332.05 |
| Aug 19 2011 |
2847 |
303.62 |
| Aug 19 2011 |
4906 |
331.58 |
| Aug 12 2011 |
813 |
354.04 |
| Aug 12 2011 |
3547 |
332.05 |
| Aug 12 2011 |
2783 |
303.62 |
| Aug 12 2011 |
4856 |
331.58 |
| Aug 05 2011 |
813 |
354.04 |
| Aug 05 2011 |
3511 |
332.05 |
| Aug 05 2011 |
2778 |
303.62 |
| Aug 05 2011 |
4793 |
331.58 |
| Jul 29 2011 |
813 |
354.04 |
| Jul 29 2011 |
3495 |
332.05 |
| Jul 29 2011 |
2757 |
303.62 |
| Jul 29 2011 |
4764 |
331.58 |
| Jul 22 2011 |
813 |
354.04 |
| Jul 22 2011 |
3310 |
332.05 |
| Jul 22 2011 |
2589 |
303.62 |
| Jul 22 2011 |
4547 |
331.58 |
| Jul 15 2011 |
813 |
354.04 |
| Jul 15 2011 |
3160 |
332.05 |
| Jul 15 2011 |
2463 |
303.62 |
| Jul 15 2011 |
4336 |
331.58 |
| Jul 08 2011 |
813 |
354.04 |
| Jul 08 2011 |
3038 |
332.05 |
| Jul 08 2011 |
2300 |
303.62 |
| Jul 08 2011 |
4155 |
331.58 |
| Jul 01 2011 |
1010 |
354.04 |
| Jul 01 2011 |
2415 |
332.05 |
| Jul 01 2011 |
1667 |
303.62 |
| Jul 01 2011 |
3281 |
331.58 |
| Jun 17 2011 |
1010 |
354.04 |
| Jun 17 2011 |
2350 |
332.05 |
| Jun 17 2011 |
1590 |
303.62 |
| Jun 17 2011 |
3211 |
331.58 |
| Jun 10 2011 |
1010 |
354.04 |
| Jun 10 2011 |
2245 |
332.05 |
| Jun 10 2011 |
1728 |
303.62 |
| Jun 10 2011 |
3276 |
331.58 |
| Jun 03 2011 |
1010 |
354.04 |
| Jun 03 2011 |
2085 |
332.05 |
| Jun 03 2011 |
1561 |
303.62 |
| Jun 03 2011 |
3072 |
331.58 |
| May 29 2011 |
1084 |
354.04 |
| May 29 2011 |
2093 |
332.05 |
| May 29 2011 |
1544 |
303.62 |
| May 29 2011 |
3106 |
331.58 |
| May 06 2011 |
1270 |
354.04 |
| May 06 2011 |
1782 |
310.51 |
| May 06 2011 |
1449 |
302.4 |
| May 06 2011 |
2968 |
323.52 |
| Apr 22 2011 |
1247 |
354.04 |
| Apr 22 2011 |
1948 |
310.51 |
| Apr 22 2011 |
1636 |
302.4 |
| Apr 22 2011 |
3185 |
323.52 |
| Apr 01 2011 |
1028 |
312.26 |
| Apr 01 2011 |
2065 |
310.51 |
| Apr 01 2011 |
1739 |
286.68 |
| Apr 01 2011 |
2544 |
296.56 |
