| Jun 22 2016 |
11441 |
533.98 |
| Jun 22 2016 |
17385 |
486.81 |
| Jun 22 2016 |
18655 |
485.93 |
| Jun 22 2016 |
26928 |
493.72 |
| Jun 15 2016 |
11854 |
533.98 |
| Jun 15 2016 |
17612 |
486.81 |
| Jun 15 2016 |
18691 |
485.93 |
| Jun 15 2016 |
27200 |
493.72 |
| Jun 08 2016 |
12012 |
533.98 |
| Jun 08 2016 |
17696 |
486.81 |
| Jun 08 2016 |
18833 |
485.93 |
| Jun 08 2016 |
27325 |
493.72 |
| Jun 01 2016 |
11590 |
516.17 |
| Jun 01 2016 |
20126 |
512.15 |
| Jun 01 2016 |
21465 |
515.14 |
| Jun 01 2016 |
27763 |
494.65 |
| May 25 2016 |
11483 |
516.17 |
| May 25 2016 |
20106 |
512.15 |
| May 25 2016 |
21338 |
515.14 |
| May 25 2016 |
27577 |
494.65 |
| May 18 2016 |
11599 |
516.17 |
| May 18 2016 |
20208 |
512.15 |
| May 18 2016 |
21516 |
515.14 |
| May 18 2016 |
27834 |
494.65 |
| May 11 2016 |
11506 |
516.17 |
| May 11 2016 |
20271 |
512.15 |
| May 11 2016 |
21405 |
515.14 |
| May 11 2016 |
27842 |
494.65 |
| May 04 2016 |
11490 |
516.17 |
| May 04 2016 |
20155 |
512.15 |
| May 04 2016 |
21271 |
515.14 |
| May 04 2016 |
27723 |
494.65 |
| Apr 27 2016 |
11745 |
516.17 |
| Apr 27 2016 |
20427 |
512.15 |
| Apr 27 2016 |
21666 |
515.14 |
| Apr 27 2016 |
28116 |
494.65 |
| Apr 20 2016 |
11787 |
516.17 |
| Apr 20 2016 |
20277 |
512.15 |
| Apr 20 2016 |
21683 |
515.14 |
| Apr 20 2016 |
28086 |
494.65 |
| Apr 13 2016 |
11822 |
516.17 |
| Apr 13 2016 |
20701 |
512.15 |
| Apr 13 2016 |
21524 |
515.14 |
| Apr 13 2016 |
28027 |
494.65 |
| Apr 06 2016 |
12021 |
516.17 |
| Apr 06 2016 |
21218 |
512.15 |
| Apr 06 2016 |
21663 |
515.14 |
| Apr 06 2016 |
28342 |
494.65 |
| Mar 30 2016 |
11661 |
516.17 |
| Mar 30 2016 |
21018 |
512.15 |
| Mar 30 2016 |
21535 |
515.14 |
| Mar 30 2016 |
28190 |
494.65 |
| Mar 23 2016 |
12090 |
516.17 |
| Mar 23 2016 |
21362 |
512.15 |
| Mar 23 2016 |
21489 |
515.14 |
| Mar 23 2016 |
28298 |
494.65 |
| Mar 16 2016 |
12037 |
516.17 |
| Mar 16 2016 |
21536 |
512.15 |
| Mar 16 2016 |
21464 |
515.14 |
| Mar 16 2016 |
28336 |
494.65 |
| Mar 09 2016 |
12102 |
516.17 |
| Mar 09 2016 |
21662 |
512.15 |
| Mar 09 2016 |
21342 |
515.14 |
| Mar 09 2016 |
28418 |
494.65 |
| Mar 02 2016 |
12108 |
516.17 |
| Mar 02 2016 |
21301 |
512.15 |
| Mar 02 2016 |
21267 |
515.14 |
| Mar 02 2016 |
28147 |
494.65 |
| Feb 24 2016 |
12019 |
516.17 |
| Feb 24 2016 |
21237 |
512.15 |
| Feb 24 2016 |
21172 |
515.14 |
| Feb 24 2016 |
27995 |
494.65 |
| Feb 17 2016 |
12164 |
516.17 |
| Feb 17 2016 |
21491 |
512.15 |
| Feb 17 2016 |
21258 |
515.14 |
| Feb 17 2016 |
28292 |
494.65 |
| Feb 10 2016 |
12252 |
516.17 |
| Feb 10 2016 |
21331 |
512.15 |
| Feb 10 2016 |
21206 |
515.14 |
| Feb 10 2016 |
28201 |
494.65 |
| Feb 03 2016 |
12271 |
516.17 |
| Feb 03 2016 |
21303 |
512.15 |
| Feb 03 2016 |
21186 |
515.14 |
| Feb 03 2016 |
28172 |
494.65 |
| Jan 27 2016 |
12271 |
516.17 |
| Jan 27 2016 |
21348 |
512.15 |
| Jan 27 2016 |
21107 |
515.14 |
| Jan 27 2016 |
28133 |
494.65 |
| Jan 20 2016 |
12288 |
516.17 |
| Jan 20 2016 |
21345 |
512.15 |
| Jan 20 2016 |
21145 |
515.14 |
| Jan 20 2016 |
28129 |
494.65 |
| Jan 13 2016 |
12288 |
516.17 |
| Jan 13 2016 |
21372 |
512.15 |
| Jan 13 2016 |
21196 |
515.14 |
| Jan 13 2016 |
28172 |
494.65 |
| Jan 06 2016 |
12288 |
516.17 |
| Jan 06 2016 |
21372 |
512.15 |
| Jan 06 2016 |
21218 |
515.14 |
| Jan 06 2016 |
28184 |
494.65 |
| Dec 30 2015 |
12306 |
516.17 |
| Dec 30 2015 |
21372 |
512.15 |
| Dec 30 2015 |
21205 |
515.14 |
| Dec 30 2015 |
28171 |
494.65 |
| Dec 23 2015 |
12306 |
516.17 |
| Dec 23 2015 |
21368 |
512.15 |
| Dec 23 2015 |
21204 |
515.14 |
| Dec 23 2015 |
28170 |
494.65 |
| Dec 16 2015 |
12306 |
516.17 |
| Dec 16 2015 |
21368 |
512.15 |
| Dec 16 2015 |
21204 |
515.14 |
| Dec 16 2015 |
28171 |
494.65 |
| Dec 09 2015 |
12306 |
516.17 |
| Dec 09 2015 |
21369 |
512.15 |
| Dec 09 2015 |
21214 |
515.14 |
| Dec 09 2015 |
28176 |
494.65 |
| Dec 02 2015 |
12307 |
516.17 |
| Dec 02 2015 |
21370 |
512.15 |
| Dec 02 2015 |
21216 |
515.14 |
| Dec 02 2015 |
28178 |
494.65 |
| Nov 25 2015 |
12307 |
516.17 |
| Nov 25 2015 |
21370 |
512.15 |
| Nov 25 2015 |
21217 |
515.14 |
| Nov 25 2015 |
28179 |
494.65 |
| Nov 18 2015 |
12307 |
516.17 |
| Nov 18 2015 |
21369 |
512.15 |
| Nov 18 2015 |
21217 |
515.14 |
| Nov 18 2015 |
28178 |
494.65 |
| Nov 11 2015 |
12307 |
516.17 |
| Nov 11 2015 |
21337 |
512.15 |
| Nov 11 2015 |
21217 |
515.14 |
| Nov 11 2015 |
28157 |
494.65 |
| Nov 04 2015 |
12307 |
516.17 |
| Nov 04 2015 |
21337 |
512.15 |
| Nov 04 2015 |
21217 |
515.14 |
| Nov 04 2015 |
28157 |
494.65 |
| Oct 28 2015 |
12275 |
516.17 |
| Oct 28 2015 |
21339 |
512.15 |
| Oct 28 2015 |
21179 |
515.14 |
| Oct 28 2015 |
28116 |
494.65 |
| Oct 21 2015 |
12242 |
516.17 |
| Oct 21 2015 |
21261 |
512.15 |
| Oct 21 2015 |
21204 |
515.14 |
| Oct 21 2015 |
28076 |
494.65 |
| Oct 14 2015 |
12242 |
516.17 |
| Oct 14 2015 |
21251 |
512.15 |
| Oct 14 2015 |
21174 |
515.14 |
| Oct 14 2015 |
28052 |
494.65 |
| Oct 07 2015 |
12253 |
516.17 |
| Oct 07 2015 |
21297 |
512.15 |
| Oct 07 2015 |
21109 |
515.14 |
| Oct 07 2015 |
28056 |
494.65 |
| Sep 30 2015 |
12277 |
516.17 |
| Sep 30 2015 |
21311 |
512.15 |
| Sep 30 2015 |
21109 |
515.14 |
| Sep 30 2015 |
28068 |
494.65 |
| Sep 23 2015 |
12141 |
516.17 |
| Sep 23 2015 |
21419 |
512.15 |
| Sep 23 2015 |
21074 |
515.14 |
| Sep 23 2015 |
28103 |
494.65 |
| Sep 16 2015 |
12085 |
516.17 |
| Sep 16 2015 |
21195 |
512.15 |
| Sep 16 2015 |
21049 |
515.14 |
| Sep 16 2015 |
27962 |
494.65 |
| Sep 09 2015 |
11977 |
516.17 |
| Sep 09 2015 |
21151 |
512.15 |
| Sep 09 2015 |
21002 |
515.14 |
| Sep 09 2015 |
27895 |
494.65 |
| Sep 02 2015 |
11840 |
516.17 |
| Sep 02 2015 |
21245 |
512.15 |
| Sep 02 2015 |
20772 |
515.14 |
| Sep 02 2015 |
27832 |
494.65 |
| Aug 26 2015 |
12092 |
516.17 |
| Aug 26 2015 |
21437 |
512.15 |
| Aug 26 2015 |
21012 |
515.14 |
| Aug 26 2015 |
28029 |
494.65 |
| Aug 19 2015 |
11999 |
516.17 |
| Aug 19 2015 |
21684 |
512.15 |
| Aug 19 2015 |
21102 |
515.14 |
| Aug 19 2015 |
28294 |
494.65 |
| Aug 12 2015 |
12114 |
516.17 |
| Aug 12 2015 |
21652 |
512.15 |
| Aug 12 2015 |
21249 |
515.14 |
| Aug 12 2015 |
28428 |
494.65 |
| Aug 05 2015 |
11339 |
498.36 |
| Aug 05 2015 |
21758 |
512.15 |
| Aug 05 2015 |
21184 |
515.14 |
| Aug 05 2015 |
28487 |
495.35 |
| Jul 29 2015 |
11209 |
498.36 |
| Jul 29 2015 |
21737 |
512.15 |
| Jul 29 2015 |
21389 |
515.14 |
| Jul 29 2015 |
28701 |
495.35 |
| Jul 22 2015 |
11305 |
498.36 |
| Jul 22 2015 |
21717 |
512.15 |
| Jul 22 2015 |
21325 |
515.14 |
| Jul 22 2015 |
28792 |
495.35 |
| Jul 15 2015 |
11497 |
498.36 |
| Jul 15 2015 |
24077 |
537.5 |
| Jul 15 2015 |
23431 |
544.35 |
| Jul 15 2015 |
32694 |
526.74 |
| Jul 08 2015 |
11559 |
498.36 |
| Jul 08 2015 |
24168 |
537.5 |
| Jul 08 2015 |
23519 |
544.35 |
| Jul 08 2015 |
32826 |
526.74 |
| Jul 01 2015 |
11695 |
498.36 |
| Jul 01 2015 |
24319 |
537.5 |
| Jul 01 2015 |
23646 |
544.35 |
| Jul 01 2015 |
32990 |
526.74 |
| Jun 24 2015 |
11670 |
498.36 |
| Jun 24 2015 |
24372 |
537.5 |
| Jun 24 2015 |
23716 |
544.35 |
| Jun 24 2015 |
33092 |
526.74 |
| Jun 17 2015 |
11539 |
498.36 |
| Jun 17 2015 |
24191 |
537.5 |
| Jun 17 2015 |
23799 |
544.35 |
| Jun 17 2015 |
33099 |
526.74 |
| Apr 09 2014 |
30323 |
678.28 |
| Apr 09 2014 |
25487 |
552.48 |
| Apr 09 2014 |
41868 |
615.38 |
| Apr 02 2014 |
30335 |
678.28 |
| Apr 02 2014 |
25663 |
552.48 |
| Apr 02 2014 |
41095 |
615.38 |
| Mar 26 2014 |
29670 |
678.28 |
| Mar 26 2014 |
26159 |
552.48 |
| Mar 26 2014 |
40945 |
615.38 |
| Mar 19 2014 |
29609 |
678.28 |
| Mar 19 2014 |
26346 |
552.48 |
| Mar 19 2014 |
40947 |
615.38 |
| Mar 12 2014 |
29454 |
669.13 |
| Mar 12 2014 |
28539 |
611.68 |
| Mar 12 2014 |
41607 |
640.41 |
| Mar 05 2014 |
28882 |
673.23 |
| Mar 05 2014 |
28896 |
632.49 |
| Mar 05 2014 |
41357 |
647.15 |
| Feb 26 2014 |
14031 |
613.5 |
| Feb 26 2014 |
28713 |
676.1 |
| Feb 26 2014 |
29138 |
647.99 |
| Feb 26 2014 |
40947 |
634.19 |
| Feb 19 2014 |
14134 |
613.5 |
| Feb 19 2014 |
28917 |
676.1 |
| Feb 19 2014 |
29171 |
647.99 |
| Feb 19 2014 |
40982 |
634.19 |
| Feb 12 2014 |
14327 |
613.5 |
| Feb 12 2014 |
28879 |
676.1 |
| Feb 12 2014 |
29141 |
647.99 |
| Feb 12 2014 |
40877 |
634.19 |
| Feb 05 2014 |
14253 |
613.5 |
| Feb 05 2014 |
28950 |
676.1 |
| Feb 05 2014 |
29387 |
647.99 |
| Feb 05 2014 |
41037 |
634.19 |
| Jan 29 2014 |
14253 |
613.5 |
| Jan 29 2014 |
28753 |
676.1 |
| Jan 29 2014 |
29598 |
647.99 |
| Jan 29 2014 |
41023 |
634.19 |
| Jan 22 2014 |
14279 |
613.5 |
| Jan 22 2014 |
28610 |
676.1 |
| Jan 22 2014 |
29483 |
647.99 |
| Jan 22 2014 |
40789 |
634.19 |
| Jan 15 2014 |
14279 |
613.5 |
| Jan 15 2014 |
28635 |
676.1 |
| Jan 15 2014 |
29577 |
647.99 |
| Jan 15 2014 |
40884 |
634.19 |
| Jan 08 2014 |
14279 |
613.5 |
| Jan 08 2014 |
28500 |
676.1 |
| Jan 08 2014 |
29628 |
647.99 |
| Jan 08 2014 |
40806 |
634.19 |
| Jan 01 2014 |
14279 |
613.5 |
| Jan 01 2014 |
28500 |
676.1 |
| Jan 01 2014 |
29634 |
647.99 |
| Jan 01 2014 |
40811 |
634.19 |
| Dec 25 2013 |
14369 |
613.5 |
| Dec 25 2013 |
28500 |
676.1 |
| Dec 25 2013 |
29634 |
647.99 |
| Dec 25 2013 |
40841 |
634.19 |
| Dec 18 2013 |
14369 |
613.5 |
| Dec 18 2013 |
28500 |
676.1 |
| Dec 18 2013 |
29634 |
647.99 |
| Dec 18 2013 |
40841 |
634.19 |
| Dec 11 2013 |
14371 |
613.5 |
| Dec 11 2013 |
28502 |
676.1 |
| Dec 11 2013 |
29635 |
647.99 |
| Dec 11 2013 |
40842 |
634.19 |
| Dec 04 2013 |
14371 |
613.5 |
| Dec 04 2013 |
28503 |
676.1 |
| Dec 04 2013 |
29637 |
647.99 |
| Dec 04 2013 |
40845 |
634.19 |
| Nov 27 2013 |
14371 |
613.5 |
| Nov 27 2013 |
28503 |
676.1 |
| Nov 27 2013 |
29637 |
647.99 |
| Nov 27 2013 |
40845 |
634.19 |
| Nov 20 2013 |
14372 |
613.5 |
| Nov 20 2013 |
28503 |
676.1 |
| Nov 20 2013 |
29637 |
647.99 |
| Nov 20 2013 |
40846 |
634.19 |
| Nov 13 2013 |
14372 |
613.5 |
| Nov 13 2013 |
28504 |
676.1 |
| Nov 13 2013 |
29639 |
647.99 |
| Nov 13 2013 |
40847 |
634.19 |
| Nov 06 2013 |
14372 |
613.5 |
| Nov 06 2013 |
28504 |
676.1 |
| Nov 06 2013 |
29640 |
647.99 |
| Nov 06 2013 |
40848 |
634.19 |
| Oct 30 2013 |
14372 |
613.5 |
| Oct 30 2013 |
28504 |
676.1 |
| Oct 30 2013 |
29638 |
647.99 |
| Oct 30 2013 |
40846 |
634.19 |
| Oct 23 2013 |
14372 |
613.5 |
| Oct 23 2013 |
28491 |
676.1 |
| Oct 23 2013 |
29639 |
647.99 |
| Oct 23 2013 |
40840 |
634.19 |
| Oct 16 2013 |
14218 |
613.5 |
| Oct 16 2013 |
28467 |
676.1 |
| Oct 16 2013 |
29559 |
647.99 |
| Oct 16 2013 |
40747 |
634.19 |
| Oct 09 2013 |
14013 |
613.5 |
| Oct 09 2013 |
28069 |
676.1 |
| Oct 09 2013 |
29488 |
647.99 |
| Oct 09 2013 |
40304 |
634.19 |
| Oct 02 2013 |
14146 |
613.5 |
| Oct 02 2013 |
28246 |
676.1 |
| Oct 02 2013 |
29470 |
647.99 |
| Oct 02 2013 |
40492 |
634.19 |
| Sep 25 2013 |
14110 |
613.5 |
| Sep 25 2013 |
28236 |
676.1 |
| Sep 25 2013 |
29372 |
647.99 |
| Sep 25 2013 |
40454 |
634.19 |
| Sep 18 2013 |
13948 |
613.5 |
| Sep 18 2013 |
28005 |
676.1 |
| Sep 18 2013 |
29230 |
647.99 |
| Sep 18 2013 |
40083 |
634.19 |
| Sep 11 2013 |
13805 |
613.5 |
| Sep 11 2013 |
27911 |
676.1 |
| Sep 11 2013 |
29010 |
647.99 |
| Sep 11 2013 |
39798 |
634.19 |
| Sep 04 2013 |
13952 |
613.5 |
| Sep 04 2013 |
28194 |
676.1 |
| Sep 04 2013 |
28871 |
647.99 |
| Sep 04 2013 |
39991 |
634.19 |
| Aug 28 2013 |
14220 |
613.5 |
| Aug 28 2013 |
27953 |
676.1 |
| Aug 28 2013 |
28633 |
647.99 |
| Aug 28 2013 |
39689 |
634.19 |
| Aug 21 2013 |
14228 |
613.5 |
| Aug 21 2013 |
28019 |
676.1 |
| Aug 21 2013 |
28798 |
647.99 |
| Aug 21 2013 |
39955 |
634.19 |
| Aug 14 2013 |
13594 |
613.5 |
| Aug 14 2013 |
28025 |
676.1 |
| Aug 14 2013 |
28959 |
647.99 |
| Aug 14 2013 |
39643 |
634.19 |
| Aug 07 2013 |
13760 |
613.5 |
| Aug 07 2013 |
27981 |
676.1 |
| Aug 07 2013 |
29286 |
647.99 |
| Aug 07 2013 |
39943 |
634.19 |
| Jul 31 2013 |
13870 |
613.5 |
| Jul 31 2013 |
28520 |
676.1 |
| Jul 31 2013 |
29555 |
647.99 |
| Jul 31 2013 |
40562 |
634.19 |
| Jul 24 2013 |
13915 |
613.5 |
| Jul 24 2013 |
28423 |
676.1 |
| Jul 24 2013 |
29858 |
647.99 |
| Jul 24 2013 |
40836 |
634.19 |
| Jul 17 2013 |
13868 |
613.5 |
| Jul 17 2013 |
28482 |
676.1 |
| Jul 17 2013 |
30025 |
647.99 |
| Jul 17 2013 |
41013 |
634.19 |
| Jul 10 2013 |
14188 |
613.5 |
| Jul 10 2013 |
28748 |
676.1 |
| Jul 10 2013 |
30218 |
647.99 |
| Jul 10 2013 |
41408 |
634.19 |
| Jul 03 2013 |
14026 |
613.5 |
| Jul 03 2013 |
28655 |
676.1 |
| Jul 03 2013 |
30431 |
647.99 |
| Jul 03 2013 |
41403 |
634.19 |
| Jun 26 2013 |
13852 |
613.5 |
| Jun 26 2013 |
28539 |
676.1 |
| Jun 26 2013 |
30673 |
647.99 |
| Jun 26 2013 |
41527 |
634.19 |
| Jun 19 2013 |
13714 |
613.5 |
| Jun 19 2013 |
28795 |
676.1 |
| Jun 19 2013 |
30974 |
647.99 |
| Jun 19 2013 |
41565 |
634.19 |
| Jun 12 2013 |
14012 |
613.5 |
| Jun 12 2013 |
28859 |
676.1 |
| Jun 12 2013 |
31045 |
647.99 |
| Jun 12 2013 |
41893 |
634.19 |
| Jun 05 2013 |
13332 |
613.5 |
| Jun 05 2013 |
28520 |
676.1 |
| Jun 05 2013 |
30510 |
647.99 |
| Jun 05 2013 |
41398 |
634.19 |
| May 29 2013 |
13227 |
613.5 |
| May 29 2013 |
28399 |
676.1 |
| May 29 2013 |
30640 |
647.99 |
| May 29 2013 |
41486 |
634.19 |
| May 22 2013 |
13295 |
613.5 |
| May 22 2013 |
28957 |
676.1 |
| May 22 2013 |
31130 |
647.99 |
| May 22 2013 |
42322 |
634.19 |
| May 15 2013 |
12957 |
613.5 |
| May 15 2013 |
28890 |
676.1 |
| May 15 2013 |
31293 |
647.99 |
| May 15 2013 |
42327 |
634.19 |
| May 08 2013 |
12626 |
613.5 |
| May 08 2013 |
28866 |
676.1 |
| May 08 2013 |
31132 |
647.99 |
| May 08 2013 |
42247 |
634.19 |
| May 01 2013 |
12805 |
613.5 |
| May 01 2013 |
29263 |
676.1 |
| May 01 2013 |
31206 |
647.99 |
| May 01 2013 |
42503 |
634.19 |
| Apr 24 2013 |
12602 |
613.5 |
| Apr 24 2013 |
28332 |
676.1 |
| Apr 24 2013 |
31171 |
647.99 |
| Apr 24 2013 |
42110 |
634.19 |
| Apr 17 2013 |
12861 |
613.5 |
| Apr 17 2013 |
28505 |
676.1 |
| Apr 17 2013 |
30961 |
647.99 |
| Apr 17 2013 |
42178 |
634.19 |
| Apr 10 2013 |
13220 |
670.11 |
| Apr 10 2013 |
28099 |
656.94 |
| Apr 10 2013 |
30535 |
658.52 |
| Apr 10 2013 |
41624 |
628.12 |
| Apr 03 2013 |
13116 |
668.65 |
| Apr 03 2013 |
28200 |
669.47 |
| Apr 03 2013 |
30150 |
658.52 |
| Apr 03 2013 |
41361 |
628.12 |
| Mar 27 2013 |
13306 |
668.65 |
| Mar 27 2013 |
28747 |
669.47 |
| Mar 27 2013 |
30271 |
658.52 |
| Mar 27 2013 |
41589 |
628.12 |
| Mar 20 2013 |
12558 |
668.65 |
| Mar 20 2013 |
28506 |
669.47 |
| Mar 20 2013 |
29649 |
658.52 |
| Mar 20 2013 |
41497 |
628.12 |
| Mar 13 2013 |
9112 |
613.5 |
| Mar 13 2013 |
20865 |
683.07 |
| Mar 13 2013 |
41352 |
629.91 |
| Oct 19 2012 |
11653 |
696.22 |
| Oct 19 2012 |
25774 |
660.61 |
| Oct 19 2012 |
25074 |
594.59 |
| Oct 19 2012 |
41278 |
663.99 |
| Sep 23 2012 |
11443 |
696.22 |
| Sep 23 2012 |
25237 |
660.61 |
| Sep 23 2012 |
24824 |
594.59 |
| Sep 23 2012 |
40622 |
663.99 |
| Aug 31 2012 |
10755 |
696.22 |
| Aug 31 2012 |
24131 |
660.61 |
| Aug 31 2012 |
24137 |
594.59 |
| Aug 31 2012 |
39584 |
663.99 |
| Aug 24 2012 |
10559 |
696.22 |
| Aug 24 2012 |
23779 |
660.61 |
| Aug 24 2012 |
23678 |
594.59 |
| Aug 24 2012 |
39049 |
663.99 |
| Aug 10 2012 |
9987 |
696.22 |
| Aug 10 2012 |
22854 |
660.61 |
| Aug 10 2012 |
22574 |
594.59 |
| Aug 10 2012 |
37682 |
663.99 |
| Aug 03 2012 |
9516 |
696.22 |
| Aug 03 2012 |
22322 |
660.61 |
| Aug 03 2012 |
22114 |
594.59 |
| Aug 03 2012 |
37042 |
663.99 |
| Jul 27 2012 |
8854 |
696.22 |
| Jul 27 2012 |
21985 |
660.61 |
| Jul 27 2012 |
21297 |
594.59 |
| Jul 27 2012 |
36151 |
663.99 |
| Jul 06 2012 |
8227 |
696.22 |
| Jul 06 2012 |
20899 |
660.61 |
| Jul 06 2012 |
19999 |
594.59 |
| Jul 06 2012 |
34854 |
663.99 |
| Jun 22 2012 |
8338 |
696.22 |
| Jun 22 2012 |
20470 |
660.61 |
| Jun 22 2012 |
18230 |
594.59 |
| Jun 22 2012 |
33560 |
663.99 |
| Jun 15 2012 |
8064 |
696.22 |
| Jun 15 2012 |
20194 |
660.61 |
| Jun 15 2012 |
18062 |
594.59 |
| Jun 15 2012 |
33795 |
663.99 |
| Jun 08 2012 |
8134 |
696.22 |
| Jun 08 2012 |
19875 |
660.61 |
| Jun 08 2012 |
17962 |
594.59 |
| Jun 08 2012 |
33510 |
663.99 |
| Jun 01 2012 |
8529 |
696.22 |
| Jun 01 2012 |
19843 |
660.61 |
| Jun 01 2012 |
17071 |
594.59 |
| Jun 01 2012 |
33083 |
663.99 |
| May 25 2012 |
8384 |
696.22 |
| May 25 2012 |
18475 |
660.61 |
| May 25 2012 |
14057 |
594.59 |
| May 25 2012 |
30824 |
663.99 |
| May 18 2012 |
8591 |
696.22 |
| May 18 2012 |
18455 |
660.61 |
| May 18 2012 |
14136 |
594.59 |
| May 18 2012 |
31042 |
663.99 |
| May 11 2012 |
8510 |
696.22 |
| May 11 2012 |
17809 |
660.61 |
| May 11 2012 |
14023 |
594.59 |
| May 11 2012 |
30799 |
663.99 |
| May 04 2012 |
8192 |
696.22 |
| May 04 2012 |
16501 |
660.61 |
| May 04 2012 |
13453 |
594.59 |
| May 04 2012 |
30021 |
663.99 |
| Apr 27 2012 |
7267 |
696.22 |
| Apr 27 2012 |
14586 |
660.61 |
| Apr 27 2012 |
12936 |
594.59 |
| Apr 27 2012 |
28880 |
663.99 |
| Apr 13 2012 |
5854 |
665.73 |
| Apr 13 2012 |
11125 |
719.59 |
| Apr 13 2012 |
26330 |
674.18 |
| Apr 06 2012 |
25549 |
665.25 |
| Mar 27 2012 |
25021 |
665.25 |
| Sep 23 2011 |
14236 |
690.87 |
| Sep 23 2011 |
21863 |
679.99 |
| Sep 16 2011 |
14134 |
690.87 |
| Sep 16 2011 |
21781 |
679.99 |
| Sep 10 2011 |
13858 |
690.87 |
| Sep 10 2011 |
21317 |
679.99 |
| Sep 02 2011 |
13784 |
690.87 |
| Sep 02 2011 |
21168 |
679.99 |
| Aug 26 2011 |
13764 |
690.87 |
| Aug 26 2011 |
21120 |
679.99 |
| Aug 19 2011 |
13252 |
690.87 |
| Aug 19 2011 |
19988 |
679.99 |
| Aug 12 2011 |
12930 |
690.87 |
| Aug 12 2011 |
19754 |
679.99 |
| Aug 05 2011 |
12700 |
690.87 |
| Aug 05 2011 |
19572 |
679.99 |
| Jul 29 2011 |
12572 |
690.87 |
| Jul 29 2011 |
19372 |
679.99 |
| Jul 22 2011 |
11758 |
690.87 |
| Jul 22 2011 |
18542 |
679.99 |
| Jul 15 2011 |
11097 |
690.87 |
| Jul 15 2011 |
17689 |
679.99 |
| Jul 08 2011 |
9891 |
690.87 |
| Jul 08 2011 |
16669 |
679.99 |
| Jul 01 2011 |
7264 |
690.87 |
| Jul 01 2011 |
13506 |
679.99 |
| Jun 17 2011 |
6641 |
690.87 |
| Jun 17 2011 |
12932 |
679.99 |
| Jun 10 2011 |
7062 |
690.87 |
| Jun 10 2011 |
13075 |
679.99 |
| Jun 03 2011 |
6452 |
690.87 |
| Jun 03 2011 |
12203 |
679.99 |
| May 29 2011 |
6313 |
690.87 |
| May 29 2011 |
12172 |
679.99 |
| May 06 2011 |
5550 |
690.87 |
| May 06 2011 |
11590 |
679.99 |
| Apr 22 2011 |
5990 |
690.87 |
| Apr 22 2011 |
12049 |
679.99 |
| Apr 01 2011 |
2899 |
669.12 |
| Apr 01 2011 |
6993 |
690.87 |
| Apr 01 2011 |
11601 |
679.99 |
