| Apr 09 2014 |
14425 |
619.54 |
| Apr 09 2014 |
30361 |
681.64 |
| Apr 09 2014 |
25451 |
551.83 |
| Apr 09 2014 |
41947 |
617.67 |
| Apr 02 2014 |
14058 |
619.54 |
| Apr 02 2014 |
30372 |
681.64 |
| Apr 02 2014 |
25625 |
551.83 |
| Apr 02 2014 |
41174 |
617.67 |
| Mar 26 2014 |
14057 |
615.33 |
| Mar 26 2014 |
29705 |
681.64 |
| Mar 26 2014 |
26129 |
551.99 |
| Mar 26 2014 |
39903 |
589.99 |
| Mar 19 2014 |
14106 |
615.33 |
| Mar 19 2014 |
29644 |
681.64 |
| Mar 19 2014 |
26611 |
557.3 |
| Mar 19 2014 |
39340 |
579.67 |
| Mar 12 2014 |
14091 |
615.33 |
| Mar 12 2014 |
29594 |
681.64 |
| Mar 12 2014 |
26602 |
557.3 |
| Mar 12 2014 |
39324 |
579.67 |
| Mar 05 2014 |
13890 |
615.33 |
| Mar 05 2014 |
28975 |
681.64 |
| Mar 05 2014 |
26597 |
557.3 |
| Mar 05 2014 |
38976 |
579.67 |
| Feb 26 2014 |
14051 |
615.33 |
| Feb 26 2014 |
28774 |
681.64 |
| Feb 26 2014 |
26570 |
557.3 |
| Feb 26 2014 |
38848 |
579.67 |
| Feb 19 2014 |
14154 |
615.33 |
| Feb 19 2014 |
28981 |
681.64 |
| Feb 19 2014 |
26595 |
557.3 |
| Feb 19 2014 |
38866 |
579.67 |
| Feb 12 2014 |
14346 |
615.33 |
| Feb 12 2014 |
28944 |
681.64 |
| Feb 12 2014 |
26560 |
557.3 |
| Feb 12 2014 |
38763 |
579.67 |
| Feb 05 2014 |
14272 |
615.33 |
| Feb 05 2014 |
29015 |
681.64 |
| Feb 05 2014 |
26755 |
557.3 |
| Feb 05 2014 |
38905 |
579.67 |
| Jan 29 2014 |
14272 |
615.33 |
| Jan 29 2014 |
28819 |
681.64 |
| Jan 29 2014 |
26944 |
557.3 |
| Jan 29 2014 |
38890 |
579.67 |
| Jan 22 2014 |
14299 |
615.33 |
| Jan 22 2014 |
28674 |
681.64 |
| Jan 22 2014 |
26858 |
557.3 |
| Jan 22 2014 |
38675 |
579.67 |
| Jan 15 2014 |
14299 |
615.33 |
| Jan 15 2014 |
28699 |
681.64 |
| Jan 15 2014 |
26933 |
557.3 |
| Jan 15 2014 |
38763 |
579.67 |
| Jan 08 2014 |
14299 |
615.33 |
| Jan 08 2014 |
28564 |
681.64 |
| Jan 08 2014 |
26988 |
557.3 |
| Jan 08 2014 |
38685 |
579.67 |
| Jan 01 2014 |
14299 |
615.33 |
| Jan 01 2014 |
28564 |
681.64 |
| Jan 01 2014 |
26995 |
557.3 |
| Jan 01 2014 |
38690 |
579.67 |
| Dec 25 2013 |
14389 |
615.33 |
| Dec 25 2013 |
28564 |
681.64 |
| Dec 25 2013 |
26995 |
557.3 |
| Dec 25 2013 |
38719 |
579.67 |
| Dec 18 2013 |
14389 |
615.33 |
| Dec 18 2013 |
28564 |
681.64 |
| Dec 18 2013 |
26995 |
557.3 |
| Dec 18 2013 |
38719 |
579.67 |
| Dec 11 2013 |
14391 |
615.33 |
| Dec 11 2013 |
28566 |
681.64 |
| Dec 11 2013 |
26996 |
557.3 |
| Dec 11 2013 |
38720 |
579.67 |
| Dec 04 2013 |
14391 |
615.33 |
| Dec 04 2013 |
28567 |
681.64 |
| Dec 04 2013 |
26998 |
557.3 |
| Dec 04 2013 |
38723 |
579.67 |
| Nov 27 2013 |
14391 |
615.33 |
| Nov 27 2013 |
28567 |
681.64 |
| Nov 27 2013 |
26998 |
557.3 |
| Nov 27 2013 |
38723 |
579.67 |
| Nov 20 2013 |
14392 |
615.33 |
| Nov 20 2013 |
28567 |
681.64 |
| Nov 20 2013 |
26998 |
557.3 |
| Nov 20 2013 |
38724 |
579.67 |
| Nov 13 2013 |
14392 |
615.33 |
| Nov 13 2013 |
28568 |
681.64 |
| Nov 13 2013 |
27000 |
557.3 |
| Nov 13 2013 |
38725 |
579.67 |
| Nov 06 2013 |
14392 |
615.33 |
| Nov 06 2013 |
28568 |
681.64 |
| Nov 06 2013 |
27001 |
557.3 |
| Nov 06 2013 |
38726 |
579.67 |
| Oct 30 2013 |
14392 |
615.33 |
| Oct 30 2013 |
28568 |
681.64 |
| Oct 30 2013 |
26999 |
557.3 |
| Oct 30 2013 |
38724 |
579.67 |
| Oct 23 2013 |
14392 |
615.33 |
| Oct 23 2013 |
28555 |
681.64 |
| Oct 23 2013 |
27000 |
557.3 |
| Oct 23 2013 |
38720 |
579.67 |
| Oct 16 2013 |
14236 |
615.33 |
| Oct 16 2013 |
28530 |
681.64 |
| Oct 16 2013 |
26926 |
557.3 |
| Oct 16 2013 |
38624 |
579.67 |
| Oct 09 2013 |
14031 |
615.33 |
| Oct 09 2013 |
28133 |
681.64 |
| Oct 09 2013 |
26868 |
557.3 |
| Oct 09 2013 |
38209 |
579.67 |
| Oct 02 2013 |
14165 |
615.33 |
| Oct 02 2013 |
28310 |
681.64 |
| Oct 02 2013 |
26856 |
557.3 |
| Oct 02 2013 |
38368 |
579.67 |
| Sep 25 2013 |
14129 |
615.33 |
| Sep 25 2013 |
28301 |
681.64 |
| Sep 25 2013 |
26754 |
557.3 |
| Sep 25 2013 |
38331 |
579.67 |
| Sep 18 2013 |
13967 |
615.33 |
| Sep 18 2013 |
28070 |
681.64 |
| Sep 18 2013 |
26610 |
557.3 |
| Sep 18 2013 |
37969 |
579.67 |
| Sep 11 2013 |
13825 |
615.33 |
| Sep 11 2013 |
27975 |
681.64 |
| Sep 11 2013 |
26414 |
557.3 |
| Sep 11 2013 |
37699 |
579.67 |
| Sep 04 2013 |
13972 |
615.33 |
| Sep 04 2013 |
28259 |
681.64 |
| Sep 04 2013 |
26294 |
557.3 |
| Sep 04 2013 |
37869 |
579.67 |
| Aug 28 2013 |
14240 |
615.33 |
| Aug 28 2013 |
28012 |
681.64 |
| Aug 28 2013 |
26118 |
557.3 |
| Aug 28 2013 |
37585 |
579.67 |
| Aug 21 2013 |
14248 |
615.33 |
| Aug 21 2013 |
28075 |
681.64 |
| Aug 21 2013 |
26270 |
557.3 |
| Aug 21 2013 |
37851 |
579.67 |
| Aug 14 2013 |
13612 |
615.33 |
| Aug 14 2013 |
28080 |
681.64 |
| Aug 14 2013 |
26426 |
557.3 |
| Aug 14 2013 |
37551 |
579.67 |
| Aug 07 2013 |
13779 |
615.33 |
| Aug 07 2013 |
28036 |
681.64 |
| Aug 07 2013 |
26725 |
557.3 |
| Aug 07 2013 |
37839 |
579.67 |
| Jul 31 2013 |
13889 |
615.33 |
| Jul 31 2013 |
28577 |
681.64 |
| Jul 31 2013 |
26977 |
557.3 |
| Jul 31 2013 |
38433 |
579.67 |
| Jul 24 2013 |
13934 |
615.33 |
| Jul 24 2013 |
28482 |
681.64 |
| Jul 24 2013 |
27246 |
557.3 |
| Jul 24 2013 |
38686 |
579.67 |
| Jul 17 2013 |
13887 |
615.33 |
| Jul 17 2013 |
28541 |
681.64 |
| Jul 17 2013 |
27389 |
557.3 |
| Jul 17 2013 |
38863 |
579.67 |
| Jul 10 2013 |
14208 |
615.33 |
| Jul 10 2013 |
28806 |
681.64 |
| Jul 10 2013 |
27604 |
557.3 |
| Jul 10 2013 |
39245 |
579.67 |
| Jul 03 2013 |
14046 |
615.33 |
| Jul 03 2013 |
28713 |
681.64 |
| Jul 03 2013 |
27819 |
557.3 |
| Jul 03 2013 |
39252 |
579.67 |
| Jun 26 2013 |
13869 |
615.33 |
| Jun 26 2013 |
28594 |
681.64 |
| Jun 26 2013 |
28100 |
557.3 |
| Jun 26 2013 |
39409 |
579.67 |
| Jun 19 2013 |
13736 |
615.33 |
| Jun 19 2013 |
28851 |
681.64 |
| Jun 19 2013 |
28363 |
557.3 |
| Jun 19 2013 |
39427 |
579.67 |
| Jun 12 2013 |
14035 |
615.33 |
| Jun 12 2013 |
28917 |
681.64 |
| Jun 12 2013 |
28413 |
557.3 |
| Jun 12 2013 |
39737 |
579.67 |
| Jun 05 2013 |
13354 |
615.33 |
| Jun 05 2013 |
28577 |
681.64 |
| Jun 05 2013 |
27949 |
557.3 |
| Jun 05 2013 |
39265 |
579.67 |
| May 29 2013 |
13246 |
615.33 |
| May 29 2013 |
28458 |
681.64 |
| May 29 2013 |
28031 |
557.3 |
| May 29 2013 |
39314 |
579.67 |
| May 22 2013 |
13315 |
615.33 |
| May 22 2013 |
29018 |
681.64 |
| May 22 2013 |
28457 |
557.3 |
| May 22 2013 |
40090 |
579.67 |
| May 15 2013 |
12977 |
615.33 |
| May 15 2013 |
28950 |
681.64 |
| May 15 2013 |
28640 |
557.3 |
| May 15 2013 |
40115 |
579.67 |
| May 08 2013 |
12645 |
615.33 |
| May 08 2013 |
28922 |
681.64 |
| May 08 2013 |
28494 |
557.3 |
| May 08 2013 |
40048 |
579.67 |
| May 01 2013 |
12824 |
615.33 |
| May 01 2013 |
29321 |
681.64 |
| May 01 2013 |
28570 |
557.3 |
| May 01 2013 |
40314 |
579.67 |
| Apr 24 2013 |
12620 |
615.33 |
| Apr 24 2013 |
27176 |
606.38 |
| Apr 24 2013 |
26169 |
519.98 |
| Apr 24 2013 |
34995 |
522.2 |
| Apr 17 2013 |
12598 |
590.1 |
| Apr 17 2013 |
27216 |
602.26 |
| Apr 17 2013 |
24910 |
505.59 |
| Apr 17 2013 |
33774 |
511.5 |
| Apr 10 2013 |
12127 |
562.4 |
| Apr 10 2013 |
24685 |
546.83 |
| Apr 10 2013 |
22748 |
485.09 |
| Apr 10 2013 |
27551 |
465.71 |
| Apr 03 2013 |
12174 |
570.03 |
| Apr 03 2013 |
24296 |
541.74 |
| Apr 03 2013 |
22547 |
485.09 |
| Apr 03 2013 |
27460 |
465.71 |
| Mar 27 2013 |
11793 |
541.23 |
| Mar 27 2013 |
24793 |
541.74 |
| Mar 27 2013 |
21947 |
478.22 |
| Mar 27 2013 |
27575 |
465.71 |
| Mar 20 2013 |
11073 |
541.23 |
| Mar 20 2013 |
24580 |
541.74 |
| Mar 20 2013 |
21228 |
474.46 |
| Mar 20 2013 |
27481 |
465.71 |
| Mar 13 2013 |
27411 |
465.71 |
| Oct 19 2012 |
10269 |
541.23 |
| Oct 19 2012 |
22552 |
541.74 |
| Oct 19 2012 |
18997 |
474.46 |
| Oct 19 2012 |
33008 |
517.27 |
| Sep 23 2012 |
10091 |
541.23 |
| Sep 23 2012 |
22125 |
541.74 |
| Sep 23 2012 |
18838 |
474.46 |
| Sep 23 2012 |
32572 |
517.27 |
| Aug 31 2012 |
9468 |
541.23 |
| Aug 31 2012 |
21165 |
541.74 |
| Aug 31 2012 |
18300 |
474.46 |
| Aug 31 2012 |
31796 |
517.27 |
| Aug 24 2012 |
9301 |
541.23 |
| Aug 24 2012 |
20875 |
541.74 |
| Aug 24 2012 |
18018 |
474.46 |
| Aug 24 2012 |
31415 |
517.27 |
| Aug 10 2012 |
8789 |
541.23 |
| Aug 10 2012 |
20100 |
541.74 |
| Aug 10 2012 |
17331 |
474.46 |
| Aug 10 2012 |
30432 |
517.27 |
| Aug 03 2012 |
8385 |
541.23 |
| Aug 03 2012 |
19636 |
541.74 |
| Aug 03 2012 |
17012 |
474.46 |
| Aug 03 2012 |
29942 |
517.27 |
| Jul 27 2012 |
7811 |
541.23 |
| Jul 27 2012 |
19355 |
541.74 |
| Jul 27 2012 |
16426 |
474.46 |
| Jul 27 2012 |
29284 |
517.27 |
| Jul 06 2012 |
7252 |
541.23 |
| Jul 06 2012 |
18423 |
541.74 |
| Jul 06 2012 |
15579 |
474.46 |
| Jul 06 2012 |
28326 |
517.27 |
| Jun 22 2012 |
7392 |
541.23 |
| Jun 22 2012 |
18075 |
541.74 |
| Jun 22 2012 |
14177 |
474.46 |
| Jun 22 2012 |
27261 |
517.27 |
| Jun 15 2012 |
7213 |
541.23 |
| Jun 15 2012 |
17865 |
541.74 |
| Jun 15 2012 |
14084 |
474.46 |
| Jun 15 2012 |
27599 |
517.27 |
| Jun 08 2012 |
7264 |
541.23 |
| Jun 08 2012 |
17547 |
541.74 |
| Jun 08 2012 |
14041 |
474.46 |
| Jun 08 2012 |
27349 |
517.27 |
| Jun 01 2012 |
7623 |
541.23 |
| Jun 01 2012 |
17506 |
541.74 |
| Jun 01 2012 |
13374 |
474.46 |
| Jun 01 2012 |
26967 |
517.27 |
| May 25 2012 |
7462 |
541.23 |
| May 25 2012 |
16303 |
541.74 |
| May 25 2012 |
11011 |
474.46 |
| May 25 2012 |
25158 |
517.27 |
| May 18 2012 |
7667 |
541.23 |
| May 18 2012 |
16326 |
541.74 |
| May 18 2012 |
11133 |
474.46 |
| May 18 2012 |
25404 |
517.27 |
| May 11 2012 |
7585 |
541.23 |
| May 11 2012 |
15787 |
541.74 |
| May 11 2012 |
11009 |
474.46 |
| May 11 2012 |
25249 |
517.27 |
| May 04 2012 |
7268 |
541.23 |
| May 04 2012 |
14605 |
541.74 |
| May 04 2012 |
10550 |
474.46 |
| May 04 2012 |
24595 |
517.27 |
| Apr 27 2012 |
6419 |
541.23 |
| Apr 27 2012 |
13069 |
547.05 |
| Apr 27 2012 |
10903 |
496.61 |
| Apr 27 2012 |
24625 |
530.59 |
| Apr 13 2012 |
5685 |
600.53 |
| Apr 13 2012 |
9715 |
531.56 |
| Apr 13 2012 |
11217 |
592.44 |
| Apr 13 2012 |
23662 |
552.27 |
| Apr 06 2012 |
22841 |
549.02 |
| Mar 27 2012 |
22576 |
552.11 |
| Sep 23 2011 |
1866 |
512.33 |
| Sep 23 2011 |
12683 |
534.24 |
| Sep 23 2011 |
11938 |
514.95 |
| Sep 23 2011 |
18113 |
521.31 |
| Sep 16 2011 |
1866 |
512.33 |
| Sep 16 2011 |
12657 |
534.24 |
| Sep 16 2011 |
11862 |
514.95 |
| Sep 16 2011 |
17574 |
511.67 |
| Sep 10 2011 |
1866 |
512.33 |
| Sep 10 2011 |
12393 |
534.24 |
| Sep 10 2011 |
11609 |
514.95 |
| Sep 10 2011 |
17195 |
511.67 |
| Sep 02 2011 |
1866 |
512.33 |
| Sep 02 2011 |
12220 |
534.24 |
| Sep 02 2011 |
11536 |
514.95 |
| Sep 02 2011 |
17061 |
511.67 |
| Aug 26 2011 |
1866 |
512.33 |
| Aug 26 2011 |
12182 |
534.24 |
| Aug 26 2011 |
11527 |
514.95 |
| Aug 26 2011 |
17035 |
511.67 |
| Aug 19 2011 |
1866 |
512.33 |
| Aug 19 2011 |
11936 |
534.24 |
| Aug 19 2011 |
11074 |
514.95 |
| Aug 19 2011 |
16033 |
511.67 |
| Aug 12 2011 |
1867 |
512.33 |
| Aug 12 2011 |
11864 |
534.24 |
| Aug 12 2011 |
10802 |
514.95 |
| Aug 12 2011 |
16290 |
521.31 |
| Aug 05 2011 |
1867 |
512.33 |
| Aug 05 2011 |
11834 |
534.24 |
| Aug 05 2011 |
10624 |
514.95 |
| Aug 05 2011 |
15696 |
511.67 |
| Jul 29 2011 |
1867 |
512.33 |
| Jul 29 2011 |
11744 |
534.24 |
| Jul 29 2011 |
10512 |
514.95 |
| Jul 29 2011 |
15544 |
511.67 |
| Jul 22 2011 |
1867 |
512.33 |
| Jul 22 2011 |
11247 |
534.24 |
| Jul 22 2011 |
9802 |
514.95 |
| Jul 22 2011 |
14871 |
511.67 |
| Jul 15 2011 |
1867 |
512.33 |
| Jul 15 2011 |
10677 |
534.24 |
| Jul 15 2011 |
9261 |
514.95 |
| Jul 15 2011 |
14183 |
511.67 |
| Jul 08 2011 |
1867 |
512.33 |
| Jul 08 2011 |
10216 |
534.24 |
| Jul 08 2011 |
8251 |
514.95 |
| Jul 08 2011 |
13367 |
511.67 |
| Jul 01 2011 |
2212 |
512.33 |
| Jul 01 2011 |
8261 |
534.24 |
| Jul 01 2011 |
6046 |
514.95 |
| Jul 01 2011 |
10778 |
511.67 |
| Jun 17 2011 |
2212 |
512.33 |
| Jun 17 2011 |
7868 |
534.24 |
| Jun 17 2011 |
5490 |
514.95 |
| Jun 17 2011 |
10340 |
511.67 |
| Jun 10 2011 |
2212 |
512.33 |
| Jun 10 2011 |
7606 |
534.24 |
| Jun 10 2011 |
5828 |
514.95 |
| Jun 10 2011 |
10460 |
511.67 |
| Jun 03 2011 |
2212 |
512.33 |
| Jun 03 2011 |
7082 |
534.24 |
| Jun 03 2011 |
5337 |
514.95 |
| Jun 03 2011 |
9783 |
511.67 |
| May 29 2011 |
2404 |
512.33 |
| May 29 2011 |
6970 |
534.24 |
| May 29 2011 |
5230 |
514.95 |
| May 29 2011 |
9788 |
511.67 |
| May 06 2011 |
2621 |
512.33 |
| May 06 2011 |
6815 |
534.24 |
| May 06 2011 |
4595 |
514.95 |
| May 06 2011 |
9457 |
511.67 |
| Apr 22 2011 |
2570 |
512.33 |
| Apr 22 2011 |
6957 |
524.58 |
| Apr 22 2011 |
5216 |
530.89 |
| Apr 22 2011 |
10298 |
526.04 |
| Apr 01 2011 |
2851 |
621.63 |
| Apr 01 2011 |
6957 |
522.86 |
| Apr 01 2011 |
6763 |
611.71 |
| Apr 01 2011 |
11139 |
592.28 |
