| Apr 02 2014 |
21582 |
487.98 |
| Apr 02 2014 |
29964 |
487.98 |
| Mar 26 2014 |
11857 |
513.61 |
| Mar 26 2014 |
21150 |
487.98 |
| Mar 26 2014 |
20459 |
478.21 |
| Mar 26 2014 |
31280 |
498.35 |
| Mar 19 2014 |
11943 |
513.61 |
| Mar 19 2014 |
21068 |
487.98 |
| Mar 19 2014 |
20401 |
476.23 |
| Mar 19 2014 |
30651 |
493.53 |
| Mar 12 2014 |
11937 |
513.61 |
| Mar 12 2014 |
21068 |
487.98 |
| Mar 12 2014 |
20378 |
476.23 |
| Mar 12 2014 |
30670 |
493.53 |
| Mar 05 2014 |
11805 |
513.61 |
| Mar 05 2014 |
20699 |
487.98 |
| Mar 05 2014 |
20412 |
476.23 |
| Mar 05 2014 |
30444 |
493.53 |
| Feb 26 2014 |
11906 |
513.61 |
| Feb 26 2014 |
20650 |
489.15 |
| Feb 26 2014 |
20405 |
476.23 |
| Feb 26 2014 |
28682 |
481.34 |
| Feb 19 2014 |
11988 |
513.61 |
| Feb 19 2014 |
20720 |
489.15 |
| Feb 19 2014 |
20445 |
476.23 |
| Feb 19 2014 |
28701 |
481.34 |
| Feb 12 2014 |
12131 |
513.61 |
| Feb 12 2014 |
20682 |
489.15 |
| Feb 12 2014 |
20424 |
476.23 |
| Feb 12 2014 |
28618 |
481.34 |
| Feb 05 2014 |
12080 |
513.61 |
| Feb 05 2014 |
20711 |
489.15 |
| Feb 05 2014 |
20581 |
476.23 |
| Feb 05 2014 |
28730 |
481.34 |
| Jan 29 2014 |
12080 |
513.61 |
| Jan 29 2014 |
20583 |
489.15 |
| Jan 29 2014 |
20725 |
476.23 |
| Jan 29 2014 |
28742 |
481.34 |
| Jan 22 2014 |
12102 |
513.61 |
| Jan 22 2014 |
20477 |
489.15 |
| Jan 22 2014 |
20676 |
476.23 |
| Jan 22 2014 |
28604 |
481.34 |
| Jan 15 2014 |
12102 |
513.61 |
| Jan 15 2014 |
20495 |
489.15 |
| Jan 15 2014 |
20731 |
476.23 |
| Jan 15 2014 |
28668 |
481.34 |
| Jan 08 2014 |
12102 |
513.61 |
| Jan 08 2014 |
20358 |
489.15 |
| Jan 08 2014 |
20767 |
476.23 |
| Jan 08 2014 |
28579 |
481.34 |
| Jan 01 2014 |
12102 |
513.61 |
| Jan 01 2014 |
20358 |
489.15 |
| Jan 01 2014 |
20773 |
476.23 |
| Jan 01 2014 |
28584 |
481.34 |
| Dec 25 2013 |
12163 |
513.61 |
| Dec 25 2013 |
20358 |
489.15 |
| Dec 25 2013 |
20773 |
476.23 |
| Dec 25 2013 |
28596 |
481.34 |
| Dec 18 2013 |
12163 |
513.61 |
| Dec 18 2013 |
20358 |
489.15 |
| Dec 18 2013 |
20773 |
476.23 |
| Dec 18 2013 |
28596 |
481.34 |
| Dec 11 2013 |
12164 |
513.61 |
| Dec 11 2013 |
20359 |
489.15 |
| Dec 11 2013 |
20773 |
476.23 |
| Dec 11 2013 |
28597 |
481.34 |
| Dec 04 2013 |
12164 |
513.61 |
| Dec 04 2013 |
20360 |
489.15 |
| Dec 04 2013 |
20774 |
476.23 |
| Dec 04 2013 |
28600 |
481.34 |
| Nov 27 2013 |
12164 |
513.61 |
| Nov 27 2013 |
20360 |
489.15 |
| Nov 27 2013 |
20774 |
476.23 |
| Nov 27 2013 |
28600 |
481.34 |
| Nov 20 2013 |
12165 |
513.61 |
| Nov 20 2013 |
20360 |
489.15 |
| Nov 20 2013 |
20774 |
476.23 |
| Nov 20 2013 |
28601 |
481.34 |
| Nov 13 2013 |
12165 |
513.61 |
| Nov 13 2013 |
20361 |
489.15 |
| Nov 13 2013 |
20776 |
476.23 |
| Nov 13 2013 |
28603 |
481.34 |
| Nov 06 2013 |
12165 |
513.61 |
| Nov 06 2013 |
20361 |
489.15 |
| Nov 06 2013 |
20777 |
476.23 |
| Nov 06 2013 |
28604 |
481.34 |
| Oct 30 2013 |
12165 |
513.61 |
| Oct 30 2013 |
20361 |
489.15 |
| Oct 30 2013 |
20775 |
476.23 |
| Oct 30 2013 |
28602 |
481.34 |
| Oct 23 2013 |
12165 |
513.61 |
| Oct 23 2013 |
20352 |
489.15 |
| Oct 23 2013 |
20776 |
476.23 |
| Oct 23 2013 |
28599 |
481.34 |
| Oct 16 2013 |
12060 |
513.61 |
| Oct 16 2013 |
20362 |
489.15 |
| Oct 16 2013 |
20734 |
476.23 |
| Oct 16 2013 |
28564 |
481.34 |
| Oct 09 2013 |
11907 |
513.61 |
| Oct 09 2013 |
20109 |
489.15 |
| Oct 09 2013 |
20709 |
476.23 |
| Oct 09 2013 |
28316 |
481.34 |
| Oct 02 2013 |
12008 |
513.61 |
| Oct 02 2013 |
20169 |
489.15 |
| Oct 02 2013 |
20694 |
476.23 |
| Oct 02 2013 |
28386 |
481.34 |
| Sep 25 2013 |
11975 |
513.61 |
| Sep 25 2013 |
20159 |
489.15 |
| Sep 25 2013 |
20600 |
476.23 |
| Sep 25 2013 |
28355 |
481.34 |
| Sep 18 2013 |
11860 |
513.61 |
| Sep 18 2013 |
19986 |
489.15 |
| Sep 18 2013 |
20510 |
476.23 |
| Sep 18 2013 |
28095 |
481.34 |
| Sep 11 2013 |
11741 |
513.61 |
| Sep 11 2013 |
19933 |
489.15 |
| Sep 11 2013 |
20381 |
476.23 |
| Sep 11 2013 |
27895 |
481.34 |
| Sep 04 2013 |
11865 |
513.61 |
| Sep 04 2013 |
20117 |
489.15 |
| Sep 04 2013 |
20333 |
476.23 |
| Sep 04 2013 |
28085 |
481.34 |
| Aug 28 2013 |
12134 |
513.61 |
| Aug 28 2013 |
20007 |
489.15 |
| Aug 28 2013 |
20284 |
476.23 |
| Aug 28 2013 |
27975 |
481.34 |
| Aug 21 2013 |
12139 |
513.61 |
| Aug 21 2013 |
20122 |
489.15 |
| Aug 21 2013 |
20394 |
476.23 |
| Aug 21 2013 |
28188 |
481.34 |
| Aug 14 2013 |
11587 |
513.61 |
| Aug 14 2013 |
20161 |
489.15 |
| Aug 14 2013 |
20502 |
476.23 |
| Aug 14 2013 |
27924 |
481.34 |
| Aug 07 2013 |
11729 |
513.61 |
| Aug 07 2013 |
20158 |
489.15 |
| Aug 07 2013 |
20760 |
476.23 |
| Aug 07 2013 |
28190 |
481.34 |
| Jul 31 2013 |
11806 |
513.61 |
| Jul 31 2013 |
20521 |
489.15 |
| Jul 31 2013 |
20938 |
476.23 |
| Jul 31 2013 |
28547 |
481.34 |
| Jul 24 2013 |
11836 |
513.61 |
| Jul 24 2013 |
20421 |
489.15 |
| Jul 24 2013 |
21118 |
476.23 |
| Jul 24 2013 |
28695 |
481.34 |
| Jul 17 2013 |
11776 |
513.61 |
| Jul 17 2013 |
20470 |
489.15 |
| Jul 17 2013 |
21219 |
476.23 |
| Jul 17 2013 |
28809 |
481.34 |
| Jul 10 2013 |
12061 |
513.61 |
| Jul 10 2013 |
20623 |
489.15 |
| Jul 10 2013 |
21413 |
476.23 |
| Jul 10 2013 |
29101 |
481.34 |
| Jul 03 2013 |
11921 |
513.61 |
| Jul 03 2013 |
20585 |
489.15 |
| Jul 03 2013 |
21588 |
476.23 |
| Jul 03 2013 |
29079 |
481.34 |
| Jun 26 2013 |
11774 |
513.61 |
| Jun 26 2013 |
20498 |
489.15 |
| Jun 26 2013 |
21904 |
476.23 |
| Jun 26 2013 |
29273 |
481.34 |
| Jun 19 2013 |
11598 |
513.61 |
| Jun 19 2013 |
20701 |
489.15 |
| Jun 19 2013 |
22151 |
476.23 |
| Jun 19 2013 |
29289 |
481.34 |
| Jun 12 2013 |
11885 |
513.61 |
| Jun 12 2013 |
20750 |
489.15 |
| Jun 12 2013 |
22207 |
476.23 |
| Jun 12 2013 |
29571 |
481.34 |
| Jun 05 2013 |
11329 |
513.61 |
| Jun 05 2013 |
20593 |
489.15 |
| Jun 05 2013 |
21857 |
476.23 |
| Jun 05 2013 |
29277 |
481.34 |
| May 29 2013 |
11240 |
513.61 |
| May 29 2013 |
20485 |
489.15 |
| May 29 2013 |
21900 |
476.23 |
| May 29 2013 |
29285 |
481.34 |
| May 22 2013 |
11305 |
513.61 |
| May 22 2013 |
20866 |
489.15 |
| May 22 2013 |
22225 |
476.23 |
| May 22 2013 |
29827 |
481.34 |
| May 15 2013 |
11046 |
513.61 |
| May 15 2013 |
20826 |
489.15 |
| May 15 2013 |
22348 |
476.23 |
| May 15 2013 |
29844 |
481.34 |
| May 08 2013 |
10745 |
513.61 |
| May 08 2013 |
20848 |
489.15 |
| May 08 2013 |
22248 |
476.23 |
| May 08 2013 |
29787 |
481.34 |
| May 01 2013 |
10895 |
513.61 |
| May 01 2013 |
21219 |
489.15 |
| May 01 2013 |
22371 |
476.23 |
| May 01 2013 |
30008 |
481.34 |
| Apr 24 2013 |
10741 |
513.61 |
| Apr 24 2013 |
20612 |
489.15 |
| Apr 24 2013 |
22351 |
476.23 |
| Apr 24 2013 |
29814 |
481.34 |
| Apr 17 2013 |
10750 |
508.18 |
| Apr 17 2013 |
20700 |
489.15 |
| Apr 17 2013 |
21683 |
469.54 |
| Apr 17 2013 |
29039 |
474.5 |
| Apr 10 2013 |
10736 |
508.18 |
| Apr 10 2013 |
22402 |
512.31 |
| Apr 10 2013 |
21192 |
468.62 |
| Apr 10 2013 |
28211 |
470.08 |
| Apr 03 2013 |
10645 |
508.18 |
| Apr 03 2013 |
22299 |
511.86 |
| Apr 03 2013 |
20223 |
461.08 |
| Apr 03 2013 |
27679 |
467.24 |
| Mar 27 2013 |
10481 |
497.31 |
| Mar 27 2013 |
22747 |
511.86 |
| Mar 27 2013 |
20243 |
461.08 |
| Mar 27 2013 |
26893 |
461.08 |
| Mar 20 2013 |
9828 |
497.31 |
| Mar 20 2013 |
22558 |
511.86 |
| Mar 20 2013 |
19566 |
457.78 |
| Mar 20 2013 |
27163 |
463.55 |
| Mar 13 2013 |
15501 |
490.33 |
| Mar 13 2013 |
27092 |
463.55 |
| Oct 19 2012 |
9167 |
497.31 |
| Oct 19 2012 |
21497 |
522.62 |
| Oct 19 2012 |
17579 |
457.78 |
| Oct 19 2012 |
28301 |
478.86 |
| Sep 23 2012 |
9021 |
497.31 |
| Sep 23 2012 |
21105 |
522.62 |
| Sep 23 2012 |
17433 |
457.78 |
| Sep 23 2012 |
27963 |
478.86 |
| Aug 31 2012 |
8445 |
497.31 |
| Aug 31 2012 |
20187 |
522.62 |
| Aug 31 2012 |
16946 |
457.78 |
| Aug 31 2012 |
27290 |
478.86 |
| Aug 24 2012 |
8303 |
497.31 |
| Aug 24 2012 |
19922 |
522.62 |
| Aug 24 2012 |
16725 |
457.78 |
| Aug 24 2012 |
27000 |
478.86 |
| Aug 10 2012 |
7881 |
497.31 |
| Aug 10 2012 |
19174 |
522.62 |
| Aug 10 2012 |
16119 |
457.78 |
| Aug 10 2012 |
26231 |
478.86 |
| Aug 03 2012 |
7530 |
497.31 |
| Aug 03 2012 |
18724 |
522.62 |
| Aug 03 2012 |
15847 |
457.78 |
| Aug 03 2012 |
25850 |
478.86 |
| Jul 27 2012 |
7031 |
497.31 |
| Jul 27 2012 |
18459 |
522.62 |
| Jul 27 2012 |
15302 |
457.78 |
| Jul 27 2012 |
25318 |
478.86 |
| Jul 06 2012 |
6549 |
497.31 |
| Jul 06 2012 |
17590 |
522.62 |
| Jul 06 2012 |
14506 |
457.78 |
| Jul 06 2012 |
24584 |
478.86 |
| Jun 22 2012 |
6693 |
497.31 |
| Jun 22 2012 |
17277 |
522.62 |
| Jun 22 2012 |
13180 |
457.78 |
| Jun 22 2012 |
23618 |
478.86 |
| Jun 15 2012 |
6589 |
497.31 |
| Jun 15 2012 |
17065 |
522.62 |
| Jun 15 2012 |
13115 |
457.78 |
| Jun 15 2012 |
23957 |
478.86 |
| Jun 08 2012 |
6637 |
497.31 |
| Jun 08 2012 |
16770 |
522.62 |
| Jun 08 2012 |
13081 |
457.78 |
| Jun 08 2012 |
23741 |
478.86 |
| Jun 01 2012 |
6973 |
497.31 |
| Jun 01 2012 |
16724 |
522.62 |
| Jun 01 2012 |
12479 |
457.78 |
| Jun 01 2012 |
23434 |
478.86 |
| May 25 2012 |
6816 |
497.31 |
| May 25 2012 |
15581 |
522.62 |
| May 25 2012 |
10309 |
457.78 |
| May 25 2012 |
21886 |
478.86 |
| May 18 2012 |
7020 |
497.31 |
| May 18 2012 |
15624 |
522.62 |
| May 18 2012 |
10450 |
457.78 |
| May 18 2012 |
22114 |
478.86 |
| May 11 2012 |
6960 |
497.31 |
| May 11 2012 |
15094 |
522.62 |
| May 11 2012 |
10327 |
457.78 |
| May 11 2012 |
22020 |
478.86 |
| May 04 2012 |
6648 |
497.31 |
| May 04 2012 |
13972 |
522.62 |
| May 04 2012 |
9920 |
457.78 |
| May 04 2012 |
21438 |
478.86 |
| Apr 27 2012 |
5872 |
497.31 |
| Apr 27 2012 |
12361 |
522.62 |
| Apr 27 2012 |
9613 |
457.78 |
| Apr 27 2012 |
20738 |
478.86 |
| Apr 13 2012 |
8717 |
486.63 |
| Apr 13 2012 |
8390 |
454.55 |
| Apr 13 2012 |
20109 |
492.17 |
| Apr 06 2012 |
20531 |
507.02 |
| Mar 27 2012 |
20253 |
509.84 |
| Sep 23 2011 |
1940 |
529.83 |
| Sep 23 2011 |
13192 |
552.35 |
| Sep 23 2011 |
13203 |
565.94 |
| Sep 23 2011 |
19547 |
551.67 |
| Sep 16 2011 |
1940 |
529.83 |
| Sep 16 2011 |
13164 |
552.35 |
| Sep 16 2011 |
13114 |
565.94 |
| Sep 16 2011 |
19493 |
551.67 |
| Sep 10 2011 |
1940 |
529.83 |
| Sep 10 2011 |
12890 |
552.35 |
| Sep 10 2011 |
12847 |
565.94 |
| Sep 10 2011 |
19075 |
551.67 |
| Sep 02 2011 |
1940 |
529.83 |
| Sep 02 2011 |
12715 |
552.35 |
| Sep 02 2011 |
12774 |
565.94 |
| Sep 02 2011 |
18927 |
551.67 |
| Aug 26 2011 |
1940 |
529.83 |
| Aug 26 2011 |
12677 |
552.35 |
| Aug 26 2011 |
12756 |
565.94 |
| Aug 26 2011 |
18891 |
551.67 |
| Aug 19 2011 |
1940 |
529.83 |
| Aug 19 2011 |
12419 |
552.35 |
| Aug 19 2011 |
12273 |
565.94 |
| Aug 19 2011 |
17849 |
551.67 |
| Aug 12 2011 |
1941 |
529.83 |
| Aug 12 2011 |
12352 |
552.35 |
| Aug 12 2011 |
11973 |
565.94 |
| Aug 12 2011 |
17628 |
551.67 |
| Aug 05 2011 |
1941 |
529.83 |
| Aug 05 2011 |
12321 |
552.35 |
| Aug 05 2011 |
11769 |
565.94 |
| Aug 05 2011 |
17476 |
551.67 |
| Jul 29 2011 |
1941 |
529.83 |
| Jul 29 2011 |
12225 |
552.35 |
| Jul 29 2011 |
11638 |
565.94 |
| Jul 29 2011 |
17309 |
551.67 |
| Jul 22 2011 |
1941 |
529.83 |
| Jul 22 2011 |
11699 |
552.35 |
| Jul 22 2011 |
10857 |
565.94 |
| Jul 22 2011 |
16552 |
551.67 |
| Jul 15 2011 |
1941 |
529.83 |
| Jul 15 2011 |
11115 |
552.35 |
| Jul 15 2011 |
10245 |
565.94 |
| Jul 15 2011 |
15773 |
551.67 |
| Jul 08 2011 |
1941 |
529.83 |
| Jul 08 2011 |
10638 |
552.35 |
| Jul 08 2011 |
9114 |
565.94 |
| Jul 08 2011 |
14854 |
551.67 |
| Jul 01 2011 |
2295 |
529.83 |
| Jul 01 2011 |
8586 |
552.35 |
| Jul 01 2011 |
6691 |
565.94 |
| Jul 01 2011 |
11983 |
551.67 |
| Jun 17 2011 |
2295 |
529.83 |
| Jun 17 2011 |
8170 |
552.35 |
| Jun 17 2011 |
6091 |
565.94 |
| Jun 17 2011 |
11473 |
551.67 |
| Jun 10 2011 |
2295 |
529.83 |
| Jun 10 2011 |
7909 |
552.35 |
| Jun 10 2011 |
6482 |
565.94 |
| Jun 10 2011 |
11607 |
551.67 |
| Jun 03 2011 |
2295 |
529.83 |
| Jun 03 2011 |
7369 |
552.35 |
| Jun 03 2011 |
5917 |
565.94 |
| Jun 03 2011 |
10834 |
551.67 |
| May 29 2011 |
2495 |
529.83 |
| May 29 2011 |
7248 |
552.35 |
| May 29 2011 |
5802 |
565.94 |
| May 29 2011 |
10816 |
551.67 |
| May 06 2011 |
2716 |
529.83 |
| May 06 2011 |
7087 |
552.35 |
| May 06 2011 |
5079 |
565.94 |
| May 06 2011 |
10403 |
551.67 |
| Apr 22 2011 |
2663 |
529.83 |
| Apr 22 2011 |
7521 |
566.76 |
| Apr 22 2011 |
5549 |
570.1 |
| Apr 22 2011 |
11075 |
561.63 |
| Apr 01 2011 |
7474 |
567.86 |
| Apr 01 2011 |
6486 |
561.15 |
| Apr 01 2011 |
10803 |
562.82 |
