Mar 02 2018 |
15000 |
485.3 |
Mar 02 2018 |
20353 |
485.3 |
Feb 23 2018 |
15145 |
485.3 |
Feb 23 2018 |
20513 |
485.3 |
Feb 16 2018 |
15151 |
485.3 |
Feb 16 2018 |
20487 |
485.3 |
Feb 09 2018 |
14960 |
485.3 |
Feb 09 2018 |
20287 |
485.3 |
Feb 02 2018 |
14903 |
485.3 |
Feb 02 2018 |
20204 |
485.3 |
Jan 26 2018 |
14972 |
485.3 |
Jan 26 2018 |
20263 |
485.3 |
Jan 19 2018 |
14974 |
485.3 |
Jan 19 2018 |
20266 |
485.3 |
Jan 12 2018 |
15001 |
485.3 |
Jan 12 2018 |
20260 |
485.3 |
Jan 05 2018 |
15001 |
485.3 |
Jan 05 2018 |
20284 |
485.3 |
Dec 29 2017 |
15001 |
485.3 |
Dec 29 2017 |
20284 |
485.3 |
Dec 22 2017 |
15001 |
485.3 |
Dec 22 2017 |
20286 |
485.3 |
Dec 15 2017 |
15001 |
485.3 |
Dec 15 2017 |
20281 |
485.3 |
Dec 08 2017 |
15001 |
485.3 |
Dec 08 2017 |
20281 |
485.3 |
Dec 01 2017 |
15001 |
485.3 |
Dec 01 2017 |
20281 |
485.3 |
Nov 24 2017 |
15001 |
485.3 |
Nov 24 2017 |
20281 |
485.3 |
Nov 17 2017 |
15002 |
485.3 |
Nov 17 2017 |
20282 |
485.3 |
Nov 10 2017 |
15018 |
485.3 |
Nov 10 2017 |
20294 |
485.3 |
Nov 03 2017 |
15018 |
485.3 |
Nov 03 2017 |
20295 |
485.3 |
Oct 27 2017 |
15042 |
485.3 |
Oct 27 2017 |
20334 |
485.3 |
Oct 20 2017 |
14956 |
485.3 |
Oct 20 2017 |
20270 |
485.3 |
Oct 13 2017 |
15005 |
485.3 |
Oct 13 2017 |
20298 |
485.3 |
Oct 06 2017 |
15002 |
485.3 |
Oct 06 2017 |
20300 |
485.3 |
Sep 29 2017 |
15000 |
485.3 |
Sep 29 2017 |
20212 |
485.3 |
Sep 22 2017 |
15208 |
485.3 |
Sep 22 2017 |
20411 |
485.3 |
Sep 15 2017 |
15197 |
485.3 |
Sep 15 2017 |
20482 |
485.3 |
Sep 08 2017 |
15109 |
485.3 |
Sep 08 2017 |
20603 |
485.3 |
Sep 01 2017 |
15161 |
485.3 |
Sep 01 2017 |
20684 |
485.3 |
Aug 25 2017 |
15491 |
485.3 |
Aug 25 2017 |
21061 |
485.3 |
Aug 18 2017 |
15549 |
485.3 |
Aug 18 2017 |
21187 |
485.3 |
Aug 11 2017 |
15605 |
485.3 |
Aug 11 2017 |
21224 |
485.3 |
Aug 04 2017 |
15684 |
485.3 |
Aug 04 2017 |
21422 |
485.3 |
Jul 28 2017 |
15780 |
485.3 |
Jul 28 2017 |
21559 |
485.3 |
Jul 21 2017 |
15826 |
485.3 |
Jul 21 2017 |
21667 |
485.3 |
Jul 14 2017 |
15925 |
485.3 |
Jul 14 2017 |
21727 |
485.3 |
Jul 07 2017 |
15982 |
485.3 |
Jul 07 2017 |
21792 |
485.3 |
Jun 30 2017 |
16016 |
485.3 |
Jun 30 2017 |
21873 |
485.3 |
Jun 23 2017 |
16218 |
485.3 |
Jun 23 2017 |
22030 |
485.3 |
Jun 16 2017 |
16268 |
485.3 |
Jun 16 2017 |
22015 |
485.3 |
Jun 09 2017 |
16153 |
485.3 |
Jun 09 2017 |
21898 |
485.3 |
Jun 02 2017 |
16511 |
485.3 |
Jun 02 2017 |
22183 |
485.3 |
May 26 2017 |
16544 |
485.3 |
May 26 2017 |
22272 |
485.3 |
May 19 2017 |
16997 |
485.3 |
May 19 2017 |
22559 |
485.3 |
May 12 2017 |
17080 |
485.3 |
May 12 2017 |
22700 |
485.3 |
May 05 2017 |
17083 |
485.3 |
May 05 2017 |
22670 |
485.3 |
Apr 28 2017 |
16947 |
485.3 |
Apr 28 2017 |
22401 |
485.3 |
Apr 21 2017 |
17215 |
485.3 |
Apr 21 2017 |
22646 |
485.3 |
Apr 14 2017 |
17365 |
485.3 |
Apr 14 2017 |
22648 |
485.3 |
Apr 07 2017 |
17179 |
485.3 |
Apr 07 2017 |
22354 |
485.3 |
Mar 31 2017 |
17177 |
485.3 |
Mar 31 2017 |
22573 |
485.3 |
Mar 24 2017 |
16854 |
485.3 |
Mar 24 2017 |
22225 |
485.3 |
Mar 17 2017 |
17099 |
485.3 |
Mar 17 2017 |
22395 |
485.3 |
Mar 10 2017 |
17091 |
485.3 |
Mar 10 2017 |
22430 |
485.3 |
Feb 17 2017 |
18559 |
500.83 |
Feb 17 2017 |
24320 |
500.83 |
Feb 10 2017 |
18792 |
500.83 |
Feb 10 2017 |
24435 |
500.83 |
Feb 03 2017 |
18731 |
500.83 |
Feb 03 2017 |
24373 |
500.83 |
Jan 27 2017 |
18715 |
500.83 |
Jan 27 2017 |
24372 |
500.83 |
Jan 20 2017 |
18651 |
500.83 |
Jan 20 2017 |
24318 |
500.83 |
Jan 13 2017 |
18614 |
500.83 |
Jan 13 2017 |
24284 |
500.83 |
Jan 06 2017 |
18614 |
500.83 |
Jan 06 2017 |
24285 |
500.83 |
Dec 30 2016 |
18615 |
500.83 |
Dec 30 2016 |
24296 |
500.83 |
Dec 23 2016 |
18615 |
500.83 |
Dec 23 2016 |
24296 |
500.83 |
Dec 16 2016 |
18615 |
500.83 |
Dec 16 2016 |
24292 |
500.83 |
Dec 09 2016 |
18615 |
500.83 |
Dec 09 2016 |
24296 |
500.83 |
Dec 02 2016 |
18615 |
500.83 |
Dec 02 2016 |
24296 |
500.83 |
Nov 25 2016 |
18615 |
500.83 |
Nov 25 2016 |
24293 |
500.83 |
Nov 18 2016 |
18615 |
500.83 |
Nov 18 2016 |
24293 |
500.83 |
Nov 11 2016 |
18587 |
500.83 |
Nov 11 2016 |
24268 |
500.83 |
Nov 04 2016 |
18587 |
500.83 |
Nov 04 2016 |
24268 |
500.83 |
Oct 28 2016 |
18602 |
500.83 |
Oct 28 2016 |
24282 |
500.83 |
Oct 21 2016 |
18622 |
500.83 |
Oct 21 2016 |
24294 |
500.83 |
Oct 14 2016 |
18637 |
500.83 |
Oct 14 2016 |
24266 |
500.83 |
Oct 07 2016 |
18651 |
500.83 |
Oct 07 2016 |
24292 |
500.83 |
Sep 30 2016 |
18664 |
500.83 |
Sep 30 2016 |
24327 |
500.83 |
Sep 23 2016 |
18440 |
500.83 |
Sep 23 2016 |
24165 |
500.83 |
Sep 16 2016 |
18359 |
500.83 |
Sep 16 2016 |
24184 |
500.83 |
Sep 09 2016 |
18481 |
500.83 |
Sep 09 2016 |
24247 |
500.83 |
Sep 02 2016 |
18537 |
500.83 |
Sep 02 2016 |
24408 |
500.83 |
Aug 26 2016 |
18340 |
500.83 |
Aug 26 2016 |
24218 |
500.83 |
Aug 19 2016 |
18372 |
500.83 |
Aug 19 2016 |
24240 |
500.83 |
Aug 12 2016 |
18393 |
500.83 |
Aug 12 2016 |
26319 |
500.83 |
Aug 05 2016 |
18431 |
500.83 |
Aug 05 2016 |
26455 |
500.83 |
Jul 29 2016 |
18315 |
500.83 |
Jul 29 2016 |
26654 |
500.83 |
Jul 22 2016 |
18431 |
500.83 |
Jul 22 2016 |
26877 |
500.83 |
Jun 22 2016 |
18693 |
500.83 |
Jun 22 2016 |
27965 |
500.83 |
Jun 15 2016 |
18958 |
500.83 |
Jun 15 2016 |
28266 |
500.83 |
Jun 08 2016 |
19062 |
500.83 |
Jun 08 2016 |
28407 |
500.83 |
Jun 01 2016 |
19157 |
500.83 |
Jun 01 2016 |
28672 |
500.83 |
May 25 2016 |
19118 |
500.83 |
May 25 2016 |
28472 |
500.83 |
May 18 2016 |
19223 |
500.83 |
May 18 2016 |
28706 |
500.83 |
May 11 2016 |
19280 |
500.83 |
May 11 2016 |
28717 |
500.83 |
May 04 2016 |
19178 |
500.83 |
May 04 2016 |
28608 |
500.83 |
Apr 27 2016 |
19421 |
500.83 |
Apr 27 2016 |
29013 |
500.83 |
Apr 20 2016 |
19281 |
500.83 |
Apr 20 2016 |
28956 |
500.83 |
Apr 13 2016 |
19674 |
500.83 |
Apr 13 2016 |
28923 |
500.83 |
Apr 06 2016 |
20154 |
500.83 |
Apr 06 2016 |
29254 |
500.83 |
Mar 30 2016 |
19960 |
500.83 |
Mar 30 2016 |
29071 |
500.83 |
Mar 23 2016 |
20279 |
500.83 |
Mar 23 2016 |
29174 |
500.83 |
Mar 16 2016 |
20437 |
500.83 |
Mar 16 2016 |
29211 |
500.83 |
Mar 09 2016 |
20586 |
500.83 |
Mar 09 2016 |
29282 |
500.83 |
Mar 02 2016 |
20274 |
500.83 |
Mar 02 2016 |
29000 |
500.83 |
Feb 24 2016 |
20207 |
500.83 |
Feb 24 2016 |
28855 |
500.83 |
Jun 08 2012 |
6025 |
346.68 |
Jun 08 2012 |
8962 |
346.68 |
Jun 01 2012 |
5764 |
346.68 |
Jun 01 2012 |
8937 |
346.68 |
May 25 2012 |
4888 |
346.68 |
May 25 2012 |
8340 |
346.68 |
May 18 2012 |
4959 |
346.68 |
May 18 2012 |
8462 |
346.68 |
May 11 2012 |
4915 |
346.68 |
May 11 2012 |
8489 |
346.68 |
May 04 2012 |
4671 |
346.68 |
May 04 2012 |
8336 |
346.68 |
Apr 27 2012 |
4550 |
346.68 |
Apr 27 2012 |
8229 |
346.68 |
Apr 13 2012 |
4046 |
346.68 |
Apr 13 2012 |
7728 |
346.68 |
Apr 06 2012 |
3863 |
346.68 |
Apr 06 2012 |
7589 |
346.68 |
Mar 27 2012 |
3748 |
346.68 |
Mar 27 2012 |
7479 |
346.68 |
Sep 23 2011 |
4652 |
346.68 |
Sep 23 2011 |
6507 |
346.68 |
Sep 16 2011 |
4622 |
346.68 |
Sep 16 2011 |
6503 |
346.68 |
Sep 10 2011 |
4512 |
346.68 |
Sep 10 2011 |
6374 |
346.68 |
Sep 02 2011 |
4498 |
346.68 |
Sep 02 2011 |
6299 |
346.68 |
Aug 26 2011 |
4499 |
346.68 |
Aug 26 2011 |
6297 |
346.68 |
Aug 19 2011 |
4332 |
346.68 |
Aug 19 2011 |
5691 |
346.68 |