| Jul 10 2020 |
2344 |
456.63 |
| Jul 03 2020 |
2398 |
456.63 |
| Jun 26 2020 |
2603 |
456.63 |
| Jun 19 2020 |
2678 |
456.63 |
| Jun 12 2020 |
2785 |
456.63 |
| Jun 05 2020 |
2906 |
456.63 |
| May 29 2020 |
3101 |
456.63 |
| May 22 2020 |
3216 |
456.63 |
| May 15 2020 |
3662 |
456.63 |
| May 08 2020 |
3775 |
456.63 |
| May 01 2020 |
4171 |
456.63 |
| Apr 24 2020 |
4246 |
456.63 |
| Apr 17 2020 |
4254 |
456.63 |
| Apr 10 2020 |
4352 |
456.63 |
| Apr 03 2020 |
4629 |
456.63 |
| Mar 27 2020 |
4943 |
456.63 |
| Mar 20 2020 |
5030 |
456.63 |
| Mar 13 2020 |
4951 |
456.63 |
| Mar 06 2020 |
5023 |
456.63 |
| Feb 28 2020 |
5215 |
456.63 |
| Feb 21 2020 |
5028 |
456.63 |
| Feb 14 2020 |
5104 |
456.63 |
| Feb 07 2020 |
5169 |
456.63 |
| Jan 31 2020 |
5175 |
456.63 |
| Jan 24 2020 |
5172 |
456.63 |
| Jan 17 2020 |
5172 |
456.63 |
| Jan 10 2020 |
5172 |
456.63 |
| Jan 03 2020 |
5173 |
456.63 |
| Dec 27 2019 |
5191 |
456.63 |
| Dec 20 2019 |
5191 |
456.63 |
| Dec 13 2019 |
5191 |
456.63 |
| Dec 06 2019 |
5191 |
456.63 |
| Nov 29 2019 |
5191 |
456.63 |
| Nov 22 2019 |
5191 |
456.63 |
| Nov 15 2019 |
5191 |
456.63 |
| Nov 08 2019 |
5191 |
456.63 |
| Nov 01 2019 |
5191 |
456.63 |
| Oct 25 2019 |
5192 |
456.63 |
| Oct 18 2019 |
5192 |
456.63 |
| Oct 11 2019 |
5196 |
456.63 |
| Oct 04 2019 |
5191 |
456.63 |
| Sep 27 2019 |
5191 |
456.63 |
| Sep 20 2019 |
5243 |
456.63 |
| Sep 13 2019 |
5318 |
456.63 |
| Sep 06 2019 |
5324 |
456.63 |
| Aug 30 2019 |
5385 |
456.63 |
| Aug 23 2019 |
5461 |
456.63 |
| Aug 16 2019 |
5505 |
456.63 |
| Aug 09 2019 |
5514 |
456.63 |
| Aug 02 2019 |
5565 |
456.63 |
| Jul 26 2019 |
5582 |
456.63 |
| Jul 19 2019 |
5644 |
456.63 |
| Aug 26 2015 |
26921 |
695.83 |
| Aug 26 2015 |
39866 |
695.83 |
| Aug 19 2015 |
27031 |
695.83 |
| Aug 19 2015 |
40179 |
695.83 |
| Aug 12 2015 |
27195 |
695.83 |
| Aug 12 2015 |
40387 |
695.83 |
| Aug 05 2015 |
27041 |
695.83 |
| Aug 05 2015 |
40262 |
695.83 |
| Jul 29 2015 |
27264 |
695.83 |
| Jul 29 2015 |
40549 |
695.83 |
| Jul 22 2015 |
27169 |
695.83 |
| Jul 22 2015 |
40650 |
695.83 |
| Jul 15 2015 |
27302 |
695.83 |
| Jul 15 2015 |
40909 |
695.83 |
| Jul 08 2015 |
27360 |
695.83 |
| Jul 08 2015 |
40995 |
695.83 |
| Jul 01 2015 |
27380 |
680.83 |
| Jul 01 2015 |
40987 |
680.83 |
| Jun 24 2015 |
27461 |
680.83 |
| Jun 24 2015 |
41068 |
680.83 |
| Jun 17 2015 |
27537 |
680.83 |
| Jun 17 2015 |
40961 |
680.83 |
| Jun 10 2015 |
27528 |
680.83 |
| Jun 10 2015 |
41185 |
680.83 |
| Jun 03 2015 |
27546 |
680.83 |
| Jun 03 2015 |
41428 |
680.83 |
| May 27 2015 |
27468 |
680.83 |
| May 27 2015 |
40990 |
680.83 |
| May 20 2015 |
27143 |
643.08 |
| May 20 2015 |
40391 |
643.08 |
| May 13 2015 |
27064 |
643.08 |
| May 13 2015 |
40592 |
643.08 |
| May 06 2015 |
26501 |
643.08 |
| May 06 2015 |
40086 |
643.08 |
| Apr 29 2015 |
26570 |
643.08 |
| Apr 29 2015 |
40254 |
643.08 |
| Apr 22 2015 |
26761 |
643.08 |
| Apr 22 2015 |
40530 |
643.08 |
| Apr 15 2015 |
26501 |
643.08 |
| Apr 15 2015 |
39793 |
643.08 |
| Apr 08 2015 |
26867 |
643.08 |
| Apr 08 2015 |
40012 |
643.08 |
| Apr 01 2015 |
27182 |
643.08 |
| Apr 01 2015 |
40893 |
643.08 |
| Mar 25 2015 |
26850 |
643.08 |
| Mar 25 2015 |
39776 |
643.08 |
| Mar 18 2015 |
25887 |
643.08 |
| Mar 18 2015 |
38002 |
643.08 |
| Mar 11 2015 |
26178 |
643.08 |
| Mar 11 2015 |
39004 |
643.08 |
| Mar 04 2015 |
26555 |
643.08 |
| Mar 04 2015 |
39489 |
643.08 |
| Feb 25 2015 |
26326 |
643.08 |
| Feb 25 2015 |
39458 |
643.08 |
| Feb 18 2015 |
26476 |
643.08 |
| Feb 18 2015 |
39568 |
643.08 |
| Feb 11 2015 |
26616 |
643.08 |
| Feb 11 2015 |
39590 |
643.08 |
| Feb 04 2015 |
26574 |
643.08 |
| Feb 04 2015 |
39585 |
643.08 |
| Jan 28 2015 |
26598 |
643.08 |
| Jan 28 2015 |
39558 |
643.08 |
| Jan 21 2015 |
26569 |
643.08 |
| Jan 21 2015 |
39615 |
643.08 |
| Jan 14 2015 |
26550 |
643.08 |
| Jan 14 2015 |
39599 |
643.08 |
| Jan 07 2015 |
26549 |
643.08 |
| Jan 07 2015 |
39594 |
643.08 |
| Dec 31 2014 |
26552 |
643.08 |
| Dec 31 2014 |
39630 |
643.08 |
| Dec 24 2014 |
26552 |
643.08 |
| Dec 24 2014 |
39630 |
643.08 |
| Dec 17 2014 |
26529 |
643.08 |
| Dec 17 2014 |
39617 |
643.08 |
| Dec 10 2014 |
26530 |
643.08 |
| Dec 10 2014 |
39618 |
643.08 |
| Dec 03 2014 |
26530 |
643.08 |
| Dec 03 2014 |
39618 |
643.08 |
| Nov 26 2014 |
26530 |
643.08 |
| Nov 26 2014 |
39618 |
643.08 |
| Nov 19 2014 |
26530 |
643.08 |
| Nov 19 2014 |
39617 |
643.08 |
| Nov 12 2014 |
26531 |
643.08 |
| Nov 12 2014 |
39620 |
643.08 |
| Nov 05 2014 |
26531 |
643.08 |
| Nov 05 2014 |
39622 |
643.08 |
| Oct 29 2014 |
26531 |
643.08 |
| Oct 29 2014 |
39615 |
643.08 |
| Oct 22 2014 |
26414 |
643.08 |
| Oct 22 2014 |
39605 |
643.08 |
| Oct 15 2014 |
26394 |
643.08 |
| Oct 15 2014 |
39453 |
643.08 |
| Oct 08 2014 |
26347 |
643.08 |
| Oct 08 2014 |
39420 |
643.08 |
| Oct 01 2014 |
26396 |
643.08 |
| Oct 01 2014 |
39501 |
643.08 |
| Sep 24 2014 |
26220 |
643.08 |
| Sep 24 2014 |
39449 |
643.08 |
| Sep 17 2014 |
26261 |
643.08 |
| Sep 17 2014 |
39294 |
643.08 |
| Sep 10 2014 |
26017 |
643.08 |
| Sep 10 2014 |
39345 |
643.08 |
| Sep 03 2014 |
25676 |
625.5 |
| Sep 03 2014 |
38981 |
625.5 |
| Aug 27 2014 |
25836 |
625.5 |
| Aug 27 2014 |
39083 |
625.5 |
| Aug 20 2014 |
25750 |
625.5 |
| Aug 20 2014 |
39114 |
625.5 |
| Aug 13 2014 |
25931 |
625.5 |
| Aug 13 2014 |
39281 |
625.5 |
| Aug 06 2014 |
26060 |
625.5 |
| Aug 06 2014 |
39477 |
625.5 |
| Jul 30 2014 |
26087 |
625.5 |
| Jul 30 2014 |
39774 |
625.5 |
| Jul 23 2014 |
25747 |
625.5 |
| Jul 23 2014 |
39429 |
625.5 |
| Jul 16 2014 |
25702 |
625.5 |
| Jul 16 2014 |
39431 |
625.5 |
| Jul 09 2014 |
25923 |
625.5 |
| Jul 09 2014 |
39568 |
625.5 |
| Jul 02 2014 |
25777 |
605.33 |
| Jul 02 2014 |
39245 |
605.33 |
| Jun 25 2014 |
26003 |
605.33 |
| Jun 25 2014 |
39498 |
605.33 |
| Jun 18 2014 |
26171 |
605.33 |
| Jun 18 2014 |
39500 |
605.33 |
| Jun 11 2014 |
26121 |
605.33 |
| Jun 11 2014 |
39642 |
605.33 |
| Jun 04 2014 |
26591 |
605.33 |
| Jun 04 2014 |
40037 |
605.33 |
| May 28 2014 |
26449 |
605.33 |
| May 28 2014 |
39778 |
605.33 |
| Aug 28 2013 |
25710 |
549.35 |
| Aug 28 2013 |
35344 |
549.35 |
| Aug 21 2013 |
25856 |
549.35 |
| Aug 21 2013 |
35590 |
549.35 |
| Aug 14 2013 |
24550 |
550 |
| Aug 14 2013 |
26008 |
549.35 |
| Aug 14 2013 |
35336 |
549.67 |
| Aug 07 2013 |
24502 |
550 |
| Aug 07 2013 |
26297 |
549.35 |
| Aug 07 2013 |
35614 |
549.67 |
| Jul 31 2013 |
25004 |
550 |
| Jul 31 2013 |
26557 |
549.35 |
| Jul 31 2013 |
36161 |
549.67 |
| Jul 24 2013 |
24894 |
550 |
| Jul 24 2013 |
27897 |
571.51 |
| Jul 24 2013 |
37836 |
567.21 |
| Jul 17 2013 |
24943 |
550 |
| Jul 17 2013 |
28049 |
571.51 |
| Jul 17 2013 |
37995 |
567.21 |
| Jul 10 2013 |
25153 |
550 |
| Jul 10 2013 |
28260 |
571.51 |
| Jul 10 2013 |
38378 |
567.21 |
| Jul 03 2013 |
25099 |
550 |
| Jul 03 2013 |
28598 |
574.2 |
| Jul 03 2013 |
37109 |
551.68 |
| Jun 26 2013 |
24999 |
550 |
| Jun 26 2013 |
28527 |
566.37 |
| Jun 26 2013 |
37277 |
551.68 |
| Jun 19 2013 |
25215 |
550 |
| Jun 19 2013 |
28792 |
566.37 |
| Jun 19 2013 |
37268 |
551.68 |
| Jun 12 2013 |
25272 |
550 |
| Jun 12 2013 |
28844 |
566.37 |
| Jun 12 2013 |
37577 |
551.68 |
| Jun 05 2013 |
25004 |
550 |
| Jun 05 2013 |
28374 |
566.37 |
| Jun 05 2013 |
37186 |
551.68 |
| May 29 2013 |
24891 |
550 |
| May 29 2013 |
28472 |
566.37 |
| May 29 2013 |
37240 |
551.68 |
| May 22 2013 |
25346 |
550 |
| May 22 2013 |
28916 |
566.37 |
| May 22 2013 |
37961 |
551.68 |
| May 15 2013 |
25305 |
550 |
| May 15 2013 |
29082 |
566.37 |
| May 15 2013 |
38002 |
551.68 |
| May 08 2013 |
25274 |
550 |
| May 08 2013 |
28935 |
566.37 |
| May 08 2013 |
37922 |
551.68 |
| May 01 2013 |
25674 |
550 |
| May 01 2013 |
29012 |
566.37 |
| May 01 2013 |
38172 |
551.68 |
| Apr 24 2013 |
24860 |
550 |
| Apr 24 2013 |
28983 |
566.37 |
| Apr 24 2013 |
37858 |
551.68 |
| Apr 17 2013 |
24973 |
550 |
| Apr 17 2013 |
28785 |
566.37 |
| Apr 17 2013 |
37894 |
551.68 |
| Apr 10 2013 |
24874 |
550 |
| Apr 10 2013 |
28240 |
566.37 |
| Apr 10 2013 |
37600 |
551.68 |
| Apr 03 2013 |
24790 |
550 |
| Apr 03 2013 |
27914 |
566.37 |
| Apr 03 2013 |
37397 |
551.68 |
| Mar 27 2013 |
25277 |
550 |
| Mar 27 2013 |
27963 |
566.37 |
| Mar 27 2013 |
37572 |
551.68 |
| Mar 20 2013 |
25051 |
550 |
| Mar 20 2013 |
27435 |
566.37 |
| Mar 20 2013 |
37452 |
551.68 |
| Mar 13 2013 |
18383 |
550 |
| Mar 13 2013 |
37261 |
551.68 |
| Oct 19 2012 |
11671 |
702.37 |
| Oct 19 2012 |
22973 |
550 |
| Oct 19 2012 |
25569 |
621.49 |
| Oct 19 2012 |
40013 |
612.56 |
| Sep 23 2012 |
11461 |
702.37 |
| Sep 23 2012 |
22528 |
550 |
| Sep 23 2012 |
25242 |
616.22 |
| Sep 23 2012 |
39469 |
615.56 |
| Aug 31 2012 |
10769 |
702.37 |
| Aug 31 2012 |
21540 |
550 |
| Aug 31 2012 |
24715 |
629.6 |
| Aug 31 2012 |
38835 |
628.73 |
| Aug 24 2012 |
10572 |
702.37 |
| Aug 24 2012 |
24243 |
629.6 |
| Aug 24 2012 |
38462 |
634.49 |
| Aug 10 2012 |
9999 |
702.37 |
| Aug 10 2012 |
22650 |
599.79 |
| Aug 10 2012 |
36962 |
628.26 |
| Aug 03 2012 |
9527 |
702.37 |
| Aug 03 2012 |
22191 |
599.79 |
| Aug 03 2012 |
36326 |
628.26 |
| Jul 27 2012 |
8864 |
702.37 |
| Jul 27 2012 |
22060 |
662.46 |
| Jul 27 2012 |
36008 |
654.78 |
| Jul 06 2012 |
8236 |
702.37 |
| Jul 06 2012 |
20706 |
662.46 |
| Jul 06 2012 |
34710 |
654.78 |
| Jun 22 2012 |
8348 |
702.37 |
| Jun 22 2012 |
18877 |
662.46 |
| Jun 22 2012 |
33419 |
654.78 |
| Jun 15 2012 |
8072 |
702.37 |
| Jun 15 2012 |
18699 |
662.46 |
| Jun 15 2012 |
33657 |
654.78 |
| Jun 08 2012 |
8143 |
702.37 |
| Jun 08 2012 |
18600 |
662.46 |
| Jun 08 2012 |
33371 |
654.78 |
| Jun 01 2012 |
8538 |
702.37 |
| Jun 01 2012 |
32909 |
653.25 |
| May 25 2012 |
8393 |
702.37 |
| May 25 2012 |
30664 |
653.25 |
| May 18 2012 |
8600 |
702.37 |
| May 18 2012 |
30884 |
653.25 |
| May 11 2012 |
8520 |
702.37 |
| May 11 2012 |
17973 |
685.79 |
| May 11 2012 |
13055 |
540.26 |
| May 11 2012 |
30447 |
639.39 |
| May 04 2012 |
8201 |
702.37 |
| May 04 2012 |
16657 |
685.79 |
| May 04 2012 |
12510 |
540.26 |
| May 04 2012 |
29677 |
639.39 |
| Apr 27 2012 |
7276 |
702.37 |
| Apr 27 2012 |
14716 |
685.79 |
| Apr 27 2012 |
12494 |
564.2 |
| Apr 27 2012 |
28546 |
639.39 |
| Apr 13 2012 |
5909 |
702.37 |
| Apr 13 2012 |
11087 |
685.79 |
| Apr 13 2012 |
10897 |
564.2 |
| Apr 13 2012 |
25942 |
639.39 |
| Apr 06 2012 |
9843 |
685.79 |
| Apr 06 2012 |
9855 |
541.47 |
| Apr 06 2012 |
25024 |
624.54 |
| Mar 27 2012 |
9672 |
685.79 |
| Mar 27 2012 |
9433 |
541.47 |
| Mar 27 2012 |
24536 |
624.54 |
| Sep 23 2011 |
14649 |
687.9 |
| Sep 23 2011 |
12970 |
554.36 |
| Sep 23 2011 |
20631 |
583.55 |
| Sep 16 2011 |
14587 |
687.9 |
| Sep 16 2011 |
12886 |
554.36 |
| Sep 16 2011 |
20569 |
583.55 |
| Sep 10 2011 |
14300 |
687.9 |
| Sep 10 2011 |
12626 |
554.36 |
| Sep 10 2011 |
20135 |
583.55 |
| Sep 02 2011 |
14124 |
687.9 |
| Sep 02 2011 |
12551 |
554.36 |
| Sep 02 2011 |
19988 |
583.55 |
| Aug 26 2011 |
14076 |
687.9 |
| Aug 26 2011 |
12535 |
554.36 |
| Aug 26 2011 |
19944 |
583.55 |
| Aug 19 2011 |
13782 |
687.9 |
| Aug 19 2011 |
12058 |
554.36 |
| Aug 19 2011 |
18861 |
583.55 |
| Aug 12 2011 |
13718 |
687.9 |
| Aug 12 2011 |
11763 |
554.36 |
| Aug 12 2011 |
18634 |
583.55 |
| Aug 05 2011 |
13677 |
687.9 |
| Aug 05 2011 |
11558 |
554.36 |
| Aug 05 2011 |
18464 |
583.55 |
| Jul 29 2011 |
13552 |
687.9 |
| Jul 29 2011 |
11428 |
554.36 |
| Jul 29 2011 |
18276 |
583.55 |
| Jul 22 2011 |
12984 |
690 |
| Jul 22 2011 |
10933 |
571.8 |
| Jul 22 2011 |
17783 |
601.35 |
| Jul 15 2011 |
12380 |
690 |
| Jul 15 2011 |
10322 |
571.8 |
| Jul 15 2011 |
16967 |
601.35 |
| Jul 08 2011 |
11845 |
690 |
| Jul 08 2011 |
9473 |
604.24 |
| Jul 08 2011 |
16330 |
632.83 |
| Jul 01 2011 |
9568 |
690 |
| Jul 01 2011 |
13561 |
690 |
| Jun 17 2011 |
9091 |
690 |
| Jun 17 2011 |
12981 |
690 |
| Jun 10 2011 |
8792 |
690 |
| Jun 10 2011 |
13123 |
690 |
| Jun 03 2011 |
8203 |
690 |
| Jun 03 2011 |
12250 |
690 |
| May 29 2011 |
8069 |
690 |
| May 29 2011 |
12214 |
690 |
| May 06 2011 |
7808 |
690 |
| May 06 2011 |
11630 |
690 |
| Apr 22 2011 |
8031 |
690 |
| Apr 22 2011 |
12090 |
690 |
| Apr 01 2011 |
7945 |
690 |
| Apr 01 2011 |
11637 |
690 |
