| Aug 06 2014 |
24400 |
543.68 |
| Aug 06 2014 |
35062 |
543.68 |
| Jul 30 2014 |
24468 |
543.68 |
| Jul 30 2014 |
35286 |
543.68 |
| Jul 23 2014 |
24251 |
543.68 |
| Jul 23 2014 |
34992 |
543.68 |
| Jul 16 2014 |
24468 |
543.68 |
| Jul 16 2014 |
34952 |
543.68 |
| Jul 09 2014 |
24586 |
543.68 |
| Jul 09 2014 |
35023 |
543.68 |
| Jul 02 2014 |
24707 |
543.68 |
| Jul 02 2014 |
35324 |
543.68 |
| Jun 25 2014 |
24816 |
543.68 |
| Jun 25 2014 |
35488 |
543.68 |
| Jun 18 2014 |
24894 |
543.68 |
| Jun 18 2014 |
35506 |
543.68 |
| Jun 11 2014 |
24692 |
543.68 |
| Jun 11 2014 |
35630 |
543.68 |
| Jun 04 2014 |
24932 |
543.68 |
| Jun 04 2014 |
35948 |
543.68 |
| May 28 2014 |
7654 |
418.66 |
| May 28 2014 |
24667 |
543.68 |
| May 28 2014 |
28295 |
481.17 |
| May 21 2014 |
7654 |
418.66 |
| May 21 2014 |
24739 |
543.68 |
| May 21 2014 |
28406 |
481.17 |
| May 14 2014 |
7798 |
418.66 |
| May 14 2014 |
24889 |
543.68 |
| May 14 2014 |
28528 |
481.17 |
| May 07 2014 |
7372 |
418.66 |
| May 07 2014 |
24251 |
543.68 |
| May 07 2014 |
28183 |
481.17 |
| Apr 30 2014 |
7763 |
418.66 |
| Apr 30 2014 |
24951 |
543.68 |
| Apr 30 2014 |
28851 |
481.17 |
| Apr 23 2014 |
8001 |
418.66 |
| Apr 23 2014 |
25472 |
543.68 |
| Apr 23 2014 |
29243 |
481.17 |
| Apr 16 2014 |
7875 |
418.66 |
| Apr 16 2014 |
25403 |
543.68 |
| Apr 16 2014 |
29053 |
481.17 |
| Apr 09 2014 |
7901 |
418.66 |
| Apr 09 2014 |
26065 |
539.98 |
| Apr 09 2014 |
32045 |
499.54 |
| Apr 02 2014 |
7707 |
418.66 |
| Apr 02 2014 |
26028 |
539.98 |
| Apr 02 2014 |
31487 |
499.54 |
| Mar 26 2014 |
7690 |
418.66 |
| Mar 26 2014 |
25518 |
539.98 |
| Mar 26 2014 |
31408 |
499.54 |
| Mar 19 2014 |
7802 |
418.66 |
| Mar 19 2014 |
25439 |
539.98 |
| Mar 19 2014 |
31390 |
499.54 |
| Mar 12 2014 |
7815 |
418.66 |
| Mar 12 2014 |
25423 |
539.98 |
| Mar 12 2014 |
31406 |
499.54 |
| Mar 05 2014 |
7755 |
418.66 |
| Mar 05 2014 |
24873 |
539.98 |
| Mar 05 2014 |
31177 |
499.54 |
| Feb 26 2014 |
7814 |
418.66 |
| Feb 26 2014 |
24721 |
539.98 |
| Feb 26 2014 |
31080 |
499.54 |
| Feb 19 2014 |
7846 |
418.66 |
| Feb 19 2014 |
24845 |
539.98 |
| Feb 19 2014 |
31076 |
499.54 |
| Feb 12 2014 |
7907 |
418.66 |
| Feb 12 2014 |
24798 |
539.98 |
| Feb 12 2014 |
30983 |
499.54 |
| Feb 05 2014 |
7900 |
418.66 |
| Feb 05 2014 |
24836 |
539.98 |
| Feb 05 2014 |
31097 |
499.54 |
| Jan 29 2014 |
7900 |
418.66 |
| Jan 29 2014 |
24668 |
539.98 |
| Jan 29 2014 |
31109 |
499.54 |
| Jan 22 2014 |
7907 |
418.66 |
| Jan 22 2014 |
24540 |
539.98 |
| Jan 22 2014 |
30957 |
499.54 |
| Jan 15 2014 |
7907 |
418.66 |
| Jan 15 2014 |
24560 |
539.98 |
| Jan 15 2014 |
31029 |
499.54 |
| Jan 08 2014 |
7907 |
418.66 |
| Jan 08 2014 |
24421 |
539.98 |
| Jan 08 2014 |
30942 |
499.54 |
| Jan 01 2014 |
7907 |
418.66 |
| Jan 01 2014 |
24421 |
539.98 |
| Jan 01 2014 |
30948 |
499.54 |
| Dec 25 2013 |
7926 |
418.66 |
| Dec 25 2013 |
24421 |
539.98 |
| Dec 25 2013 |
30958 |
499.54 |
| Dec 18 2013 |
7926 |
418.66 |
| Dec 18 2013 |
24421 |
539.98 |
| Dec 18 2013 |
30958 |
499.54 |
| Dec 11 2013 |
7928 |
418.66 |
| Dec 11 2013 |
24422 |
539.98 |
| Dec 11 2013 |
30959 |
499.54 |
| Dec 04 2013 |
7928 |
418.66 |
| Dec 04 2013 |
24423 |
539.98 |
| Dec 04 2013 |
30962 |
499.54 |
| Nov 27 2013 |
7928 |
418.66 |
| Nov 27 2013 |
24423 |
539.98 |
| Nov 27 2013 |
30962 |
499.54 |
| Nov 20 2013 |
7929 |
418.66 |
| Nov 20 2013 |
24423 |
539.98 |
| Nov 20 2013 |
30963 |
499.54 |
| Nov 13 2013 |
7929 |
418.66 |
| Nov 13 2013 |
24424 |
539.98 |
| Nov 13 2013 |
30965 |
499.54 |
| Nov 06 2013 |
7929 |
418.66 |
| Nov 06 2013 |
24424 |
539.98 |
| Nov 06 2013 |
30966 |
499.54 |
| Oct 30 2013 |
7929 |
418.66 |
| Oct 30 2013 |
24424 |
539.98 |
| Oct 30 2013 |
30964 |
499.54 |
| Oct 23 2013 |
7929 |
418.66 |
| Oct 23 2013 |
24414 |
539.98 |
| Oct 23 2013 |
30960 |
499.54 |
| Oct 16 2013 |
7884 |
418.66 |
| Oct 16 2013 |
24409 |
539.98 |
| Oct 16 2013 |
30904 |
499.54 |
| Oct 09 2013 |
7822 |
418.66 |
| Oct 09 2013 |
24087 |
539.98 |
| Oct 09 2013 |
30617 |
499.54 |
| Oct 02 2013 |
7887 |
418.66 |
| Oct 02 2013 |
24186 |
539.98 |
| Oct 02 2013 |
30701 |
499.54 |
| Sep 25 2013 |
7865 |
418.66 |
| Sep 25 2013 |
24181 |
539.98 |
| Sep 25 2013 |
30657 |
499.54 |
| Sep 18 2013 |
7810 |
418.66 |
| Sep 18 2013 |
23980 |
539.98 |
| Sep 18 2013 |
30369 |
499.54 |
| Sep 11 2013 |
7714 |
418.66 |
| Sep 11 2013 |
23906 |
539.98 |
| Sep 11 2013 |
30167 |
499.54 |
| Sep 04 2013 |
7789 |
418.66 |
| Sep 04 2013 |
24085 |
539.98 |
| Sep 04 2013 |
30338 |
499.54 |
| Aug 28 2013 |
8003 |
418.66 |
| Aug 28 2013 |
23902 |
539.98 |
| Aug 28 2013 |
30220 |
499.54 |
| Aug 21 2013 |
7996 |
418.66 |
| Aug 21 2013 |
23748 |
536.09 |
| Aug 21 2013 |
30138 |
496.95 |
| Aug 14 2013 |
7547 |
418.66 |
| Aug 14 2013 |
23765 |
536.28 |
| Aug 14 2013 |
27403 |
477.47 |
| Aug 07 2013 |
7643 |
418.66 |
| Aug 07 2013 |
23712 |
536.28 |
| Aug 07 2013 |
27653 |
477.47 |
| Jul 31 2013 |
7657 |
418.66 |
| Jul 31 2013 |
24186 |
536.28 |
| Jul 31 2013 |
28017 |
477.47 |
| Jul 24 2013 |
7674 |
418.66 |
| Jul 24 2013 |
24067 |
536.28 |
| Jul 24 2013 |
18768 |
453.61 |
| Jul 24 2013 |
27060 |
469.52 |
| Jul 17 2013 |
7583 |
418.66 |
| Jul 17 2013 |
24114 |
536.28 |
| Jul 17 2013 |
18850 |
453.61 |
| Jul 17 2013 |
27181 |
469.52 |
| Jul 10 2013 |
7761 |
418.66 |
| Jul 10 2013 |
24300 |
536.28 |
| Jul 10 2013 |
19043 |
453.61 |
| Jul 10 2013 |
27466 |
469.52 |
| Jul 03 2013 |
7657 |
418.66 |
| Jul 03 2013 |
24256 |
536.28 |
| Jul 03 2013 |
19203 |
453.61 |
| Jul 03 2013 |
27450 |
469.52 |
| Jun 26 2013 |
7524 |
418.66 |
| Jun 26 2013 |
24158 |
536.28 |
| Jun 26 2013 |
19511 |
453.61 |
| Jun 26 2013 |
27671 |
469.52 |
| Jun 19 2013 |
7308 |
418.66 |
| Jun 19 2013 |
24376 |
536.28 |
| Jun 19 2013 |
19708 |
453.61 |
| Jun 19 2013 |
27669 |
469.52 |
| Jun 12 2013 |
7564 |
418.66 |
| Jun 12 2013 |
24433 |
536.28 |
| Jun 12 2013 |
19775 |
453.61 |
| Jun 12 2013 |
27954 |
469.52 |
| Jun 05 2013 |
24197 |
536.28 |
| Jun 05 2013 |
19509 |
453.61 |
| Jun 05 2013 |
31092 |
494.95 |
| May 29 2013 |
24074 |
536.28 |
| May 29 2013 |
19566 |
453.61 |
| May 29 2013 |
31107 |
494.95 |
| May 22 2013 |
24514 |
536.28 |
| May 22 2013 |
20704 |
461.13 |
| May 22 2013 |
30520 |
486.18 |
| May 15 2013 |
24489 |
536.28 |
| May 15 2013 |
20825 |
461.13 |
| May 15 2013 |
30544 |
486.18 |
| May 08 2013 |
24457 |
536.28 |
| May 08 2013 |
20715 |
461.13 |
| May 08 2013 |
30486 |
486.18 |
| May 01 2013 |
24854 |
536.28 |
| May 01 2013 |
20820 |
461.13 |
| May 01 2013 |
30708 |
486.18 |
| Apr 24 2013 |
24065 |
536.28 |
| Apr 24 2013 |
20801 |
461.13 |
| Apr 24 2013 |
30509 |
486.18 |
| Apr 17 2013 |
20774 |
461.13 |
| Apr 17 2013 |
27101 |
461.13 |
| Apr 10 2013 |
20408 |
461.13 |
| Apr 10 2013 |
26888 |
461.13 |
| Apr 03 2013 |
20230 |
461.13 |
| Apr 03 2013 |
26797 |
461.13 |
| Mar 27 2013 |
20249 |
461.13 |
| Mar 27 2013 |
26899 |
461.13 |
| Mar 20 2013 |
19919 |
461.13 |
| Mar 20 2013 |
26817 |
461.13 |
| Mar 13 2013 |
26742 |
461.13 |
| Oct 19 2012 |
17893 |
461.13 |
| Oct 19 2012 |
25804 |
461.13 |
| Sep 23 2012 |
17743 |
461.13 |
| Sep 23 2012 |
25533 |
461.13 |
| Aug 31 2012 |
17255 |
461.13 |
| Aug 31 2012 |
24943 |
461.13 |
| Aug 24 2012 |
17020 |
461.13 |
| Aug 24 2012 |
24696 |
461.13 |
| Aug 10 2012 |
16392 |
461.13 |
| Aug 10 2012 |
24066 |
461.13 |
| Aug 03 2012 |
16115 |
461.13 |
| Aug 03 2012 |
23763 |
461.13 |
| Jul 27 2012 |
16096 |
468.65 |
| Jul 27 2012 |
24222 |
468.65 |
| Jul 06 2012 |
15273 |
468.65 |
| Jul 06 2012 |
23509 |
468.65 |
| Jun 22 2012 |
13897 |
468.65 |
| Jun 22 2012 |
22578 |
468.65 |
| Jun 15 2012 |
13816 |
468.65 |
| Jun 15 2012 |
22916 |
468.65 |
| Jun 08 2012 |
13769 |
468.65 |
| Jun 08 2012 |
22696 |
468.65 |
