| Feb 17 2017 |
24638 |
609.4 |
| Feb 17 2017 |
32480 |
609.4 |
| Feb 10 2017 |
24953 |
609.4 |
| Feb 10 2017 |
32620 |
609.4 |
| Feb 03 2017 |
24892 |
609.4 |
| Feb 03 2017 |
32558 |
609.4 |
| Jan 27 2017 |
24884 |
609.4 |
| Jan 27 2017 |
32570 |
609.4 |
| Jan 20 2017 |
24837 |
609.4 |
| Jan 20 2017 |
32535 |
609.4 |
| Jan 13 2017 |
24808 |
609.4 |
| Jan 13 2017 |
32522 |
609.4 |
| Jan 06 2017 |
24808 |
609.4 |
| Jan 06 2017 |
32530 |
609.4 |
| Dec 30 2016 |
24809 |
609.4 |
| Dec 30 2016 |
32540 |
609.4 |
| Dec 23 2016 |
24809 |
609.4 |
| Dec 23 2016 |
32540 |
609.4 |
| Dec 16 2016 |
24809 |
609.4 |
| Dec 16 2016 |
32531 |
609.4 |
| Dec 09 2016 |
24800 |
609.4 |
| Dec 09 2016 |
32528 |
609.4 |
| Dec 02 2016 |
24800 |
609.4 |
| Dec 02 2016 |
32529 |
609.4 |
| Nov 25 2016 |
24800 |
609.4 |
| Nov 25 2016 |
32526 |
609.4 |
| Nov 18 2016 |
24800 |
609.4 |
| Nov 18 2016 |
32526 |
609.4 |
| Nov 11 2016 |
24744 |
609.4 |
| Nov 11 2016 |
32481 |
609.4 |
| Nov 04 2016 |
24744 |
609.4 |
| Nov 04 2016 |
32481 |
609.4 |
| Oct 28 2016 |
24753 |
609.4 |
| Oct 28 2016 |
32490 |
609.4 |
| Oct 21 2016 |
24784 |
609.4 |
| Oct 21 2016 |
32510 |
609.4 |
| Oct 14 2016 |
24807 |
609.4 |
| Oct 14 2016 |
32461 |
609.4 |
| Oct 07 2016 |
24855 |
609.4 |
| Oct 07 2016 |
32514 |
609.4 |
| Sep 30 2016 |
24876 |
609.4 |
| Sep 30 2016 |
32560 |
609.4 |
| Sep 23 2016 |
24540 |
609.4 |
| Sep 23 2016 |
32385 |
609.4 |
| Sep 16 2016 |
24421 |
609.4 |
| Sep 16 2016 |
32391 |
609.4 |
| Sep 09 2016 |
24553 |
609.4 |
| Sep 09 2016 |
32531 |
609.4 |
| Sep 02 2016 |
24599 |
609.4 |
| Sep 02 2016 |
32682 |
609.4 |
| Aug 26 2016 |
24412 |
609.4 |
| Aug 26 2016 |
32495 |
609.4 |
| Aug 19 2016 |
24428 |
609.4 |
| Aug 19 2016 |
32493 |
609.4 |
| Aug 12 2016 |
24492 |
609.4 |
| Aug 12 2016 |
35141 |
609.4 |
| Aug 05 2016 |
24543 |
609.4 |
| Aug 05 2016 |
35297 |
609.4 |
| Jul 29 2016 |
24433 |
609.4 |
| Jul 29 2016 |
35582 |
609.4 |
| Jul 22 2016 |
24570 |
609.4 |
| Jul 22 2016 |
35834 |
609.4 |
| Jun 22 2016 |
24955 |
609.4 |
| Jun 22 2016 |
36924 |
609.4 |
| Jun 15 2016 |
25309 |
609.4 |
| Jun 15 2016 |
37381 |
609.4 |
| Jun 08 2016 |
25439 |
609.4 |
| Jun 08 2016 |
37580 |
609.4 |
| Jun 01 2016 |
25524 |
609.4 |
| Jun 01 2016 |
37851 |
609.4 |
| May 25 2016 |
25446 |
609.4 |
| May 25 2016 |
37605 |
609.4 |
| May 18 2016 |
25549 |
609.4 |
| May 18 2016 |
37959 |
609.4 |
| May 11 2016 |
25639 |
609.4 |
| May 11 2016 |
38012 |
609.4 |
| May 04 2016 |
25504 |
609.4 |
| May 04 2016 |
37877 |
609.4 |
| Apr 27 2016 |
25751 |
609.4 |
| Apr 27 2016 |
38385 |
609.4 |
| Apr 20 2016 |
25578 |
609.4 |
| Apr 20 2016 |
38335 |
609.4 |
| Apr 13 2016 |
26292 |
609.4 |
| Apr 13 2016 |
38370 |
609.4 |
| Apr 06 2016 |
26963 |
609.4 |
| Apr 06 2016 |
38901 |
609.4 |
| Mar 30 2016 |
26773 |
609.4 |
| Mar 30 2016 |
38675 |
609.4 |
| Mar 23 2016 |
27156 |
609.4 |
| Mar 23 2016 |
38782 |
609.4 |
| Mar 16 2016 |
27378 |
609.4 |
| Mar 16 2016 |
38876 |
609.4 |
| Mar 09 2016 |
27460 |
609.4 |
| Mar 09 2016 |
38861 |
609.4 |
| Mar 02 2016 |
26976 |
609.4 |
| Mar 02 2016 |
38393 |
609.4 |
| Feb 24 2016 |
26882 |
609.4 |
| Feb 24 2016 |
38191 |
609.4 |
| Aug 20 2014 |
7812 |
428.49 |
| Aug 20 2014 |
19830 |
428.49 |
| Aug 13 2014 |
7808 |
428.49 |
| Aug 13 2014 |
19880 |
428.49 |
| Aug 06 2014 |
7755 |
428.49 |
| Aug 06 2014 |
19952 |
428.49 |
| Jul 30 2014 |
7874 |
428.49 |
| Jul 30 2014 |
20088 |
428.49 |
| Jul 23 2014 |
7686 |
428.49 |
| Jul 23 2014 |
19942 |
428.49 |
| Jul 16 2014 |
7790 |
428.49 |
| Jul 16 2014 |
19940 |
428.49 |
| Jul 09 2014 |
7639 |
428.49 |
| Jul 09 2014 |
19947 |
428.49 |
| Jul 02 2014 |
7839 |
428.49 |
| Jul 02 2014 |
20128 |
428.49 |
| Jun 25 2014 |
7666 |
428.49 |
| Jun 25 2014 |
20196 |
428.49 |
| Jun 18 2014 |
7628 |
428.49 |
| Jun 18 2014 |
20208 |
428.49 |
| Jun 11 2014 |
7940 |
428.49 |
| Jun 11 2014 |
20436 |
428.49 |
| Jun 04 2014 |
8056 |
428.49 |
| Jun 04 2014 |
20606 |
428.49 |
| May 28 2014 |
7455 |
414.72 |
| May 28 2014 |
18510 |
414.72 |
| May 21 2014 |
7173 |
409.02 |
| May 21 2014 |
17821 |
409.02 |
| May 14 2014 |
7307 |
409.02 |
| May 14 2014 |
17877 |
409.02 |
| May 07 2014 |
6929 |
409.02 |
| May 07 2014 |
17609 |
409.02 |
| Apr 30 2014 |
7292 |
409.02 |
| Apr 30 2014 |
18064 |
409.02 |
| Apr 23 2014 |
7332 |
405.69 |
| Apr 23 2014 |
17833 |
405.69 |
| Apr 16 2014 |
7229 |
405.69 |
| Apr 16 2014 |
17726 |
405.69 |
| Apr 09 2014 |
7250 |
405.69 |
| Apr 09 2014 |
18009 |
405.69 |
| Apr 02 2014 |
7058 |
405.69 |
| Apr 02 2014 |
17657 |
405.69 |
| Mar 26 2014 |
7032 |
405.69 |
| Mar 26 2014 |
17626 |
405.69 |
| Mar 19 2014 |
7132 |
405.69 |
| Mar 19 2014 |
17637 |
405.69 |
| Mar 12 2014 |
7134 |
405.69 |
| Mar 12 2014 |
17652 |
405.69 |
| Mar 05 2014 |
7083 |
405.69 |
| Mar 05 2014 |
17547 |
405.69 |
| Feb 26 2014 |
7135 |
405.69 |
| Feb 26 2014 |
17550 |
405.69 |
| Feb 19 2014 |
7172 |
405.69 |
| Feb 19 2014 |
17577 |
405.69 |
| Feb 12 2014 |
7246 |
405.69 |
| Feb 12 2014 |
17545 |
405.69 |
| Feb 05 2014 |
7241 |
405.69 |
| Feb 05 2014 |
17618 |
405.69 |
| Jan 29 2014 |
7241 |
405.69 |
| Jan 29 2014 |
17626 |
405.69 |
| Jan 22 2014 |
7250 |
405.69 |
| Jan 22 2014 |
17571 |
405.69 |
| Jan 15 2014 |
7250 |
405.69 |
| Jan 15 2014 |
17606 |
405.69 |
| Jan 08 2014 |
7250 |
405.69 |
| Jan 08 2014 |
17565 |
405.69 |
| Jan 01 2014 |
7250 |
405.69 |
| Jan 01 2014 |
17567 |
405.69 |
| Dec 25 2013 |
7269 |
405.69 |
| Dec 25 2013 |
17574 |
405.69 |
| Dec 18 2013 |
7269 |
405.69 |
| Dec 18 2013 |
17574 |
405.69 |
| Dec 11 2013 |
7271 |
405.69 |
| Dec 11 2013 |
17575 |
405.69 |
| Dec 04 2013 |
7271 |
405.69 |
| Dec 04 2013 |
17576 |
405.69 |
| Nov 27 2013 |
7271 |
405.69 |
| Nov 27 2013 |
17576 |
405.69 |
| Nov 20 2013 |
7272 |
405.69 |
| Nov 20 2013 |
17577 |
405.69 |
| Nov 13 2013 |
7272 |
405.69 |
| Nov 13 2013 |
17577 |
405.69 |
| Nov 06 2013 |
7272 |
405.69 |
| Nov 06 2013 |
17577 |
405.69 |
| Oct 30 2013 |
7272 |
405.69 |
| Oct 30 2013 |
17576 |
405.69 |
| Oct 23 2013 |
7272 |
405.69 |
| Oct 23 2013 |
17573 |
405.69 |
| Oct 16 2013 |
7240 |
405.69 |
| Oct 16 2013 |
17561 |
405.69 |
| Oct 09 2013 |
7185 |
405.69 |
| Oct 09 2013 |
17470 |
405.69 |
| Oct 02 2013 |
7242 |
405.69 |
| Oct 02 2013 |
17502 |
405.69 |
| Sep 25 2013 |
7215 |
405.69 |
| Sep 25 2013 |
17456 |
405.69 |
| Sep 18 2013 |
7177 |
405.69 |
| Sep 18 2013 |
17312 |
405.69 |
| Sep 11 2013 |
7082 |
405.69 |
| Sep 11 2013 |
17197 |
405.69 |
| Sep 04 2013 |
7136 |
405.69 |
| Sep 04 2013 |
17321 |
405.69 |
| Aug 28 2013 |
6947 |
398.09 |
| Aug 28 2013 |
16297 |
398.09 |
| Aug 21 2013 |
6946 |
398.09 |
| Aug 21 2013 |
16380 |
398.09 |
| Aug 14 2013 |
6504 |
398.09 |
| Aug 14 2013 |
16135 |
398.09 |
| Aug 07 2013 |
6582 |
398.09 |
| Aug 07 2013 |
16327 |
398.09 |
| Jul 31 2013 |
6593 |
398.09 |
| Jul 31 2013 |
16515 |
398.09 |
| Jul 24 2013 |
6628 |
398.09 |
| Jul 24 2013 |
16601 |
398.09 |
| Jul 17 2013 |
6531 |
398.09 |
| Jul 17 2013 |
16627 |
398.09 |
| Jul 10 2013 |
6681 |
398.09 |
| Jul 10 2013 |
16802 |
398.09 |
| Jul 03 2013 |
6575 |
398.09 |
| Jul 03 2013 |
16812 |
398.09 |
| Jun 26 2013 |
6465 |
398.09 |
| Jun 26 2013 |
17011 |
398.09 |
| Jun 19 2013 |
6268 |
398.09 |
| Jun 19 2013 |
16959 |
398.09 |
| Jun 12 2013 |
6500 |
398.09 |
| Jun 12 2013 |
17164 |
398.09 |
| Jun 05 2013 |
6147 |
396.66 |
| Jun 05 2013 |
16839 |
396.66 |
| May 29 2013 |
6057 |
395.68 |
| May 29 2013 |
16722 |
395.68 |
| May 22 2013 |
6080 |
395.68 |
| May 22 2013 |
17036 |
395.68 |
| May 15 2013 |
5999 |
395.68 |
| May 15 2013 |
17038 |
395.68 |
| May 08 2013 |
5776 |
395.68 |
| May 08 2013 |
16983 |
395.68 |
| May 01 2013 |
5880 |
395.68 |
| May 01 2013 |
17145 |
395.68 |
| Apr 10 2013 |
22215 |
479.66 |
| Apr 10 2013 |
29485 |
479.66 |
| Apr 03 2013 |
22022 |
479.66 |
| Apr 03 2013 |
29368 |
479.66 |
| Mar 27 2013 |
22066 |
479.66 |
| Mar 27 2013 |
29512 |
479.66 |
| Mar 20 2013 |
21685 |
479.66 |
| Mar 20 2013 |
29419 |
479.66 |
| Mar 13 2013 |
29316 |
479.66 |
| Oct 19 2012 |
19375 |
479.66 |
| Oct 19 2012 |
28407 |
479.66 |
| Sep 23 2012 |
19212 |
479.66 |
| Sep 23 2012 |
28074 |
479.66 |
| Aug 31 2012 |
18665 |
479.66 |
| Aug 31 2012 |
27397 |
479.66 |
| Aug 24 2012 |
18370 |
479.66 |
| Aug 24 2012 |
27105 |
479.66 |
| Aug 10 2012 |
17657 |
479.66 |
| Aug 10 2012 |
26328 |
479.66 |
| Aug 03 2012 |
17331 |
479.66 |
| Aug 03 2012 |
25946 |
479.66 |
| Jul 27 2012 |
16732 |
479.66 |
| Jul 27 2012 |
25412 |
479.66 |
| Jul 06 2012 |
15866 |
479.66 |
| Jul 06 2012 |
24670 |
479.66 |
| Jun 22 2012 |
14444 |
479.66 |
| Jun 22 2012 |
23700 |
479.66 |
| Jun 15 2012 |
14346 |
479.66 |
| Jun 15 2012 |
24045 |
479.66 |
| Jun 08 2012 |
14297 |
479.66 |
| Jun 08 2012 |
23837 |
479.66 |
| Jun 01 2012 |
13619 |
479.66 |
| Jun 01 2012 |
23537 |
479.66 |
| May 25 2012 |
11232 |
479.66 |
| May 25 2012 |
21974 |
479.66 |
| May 18 2012 |
11345 |
479.66 |
| May 18 2012 |
22195 |
479.66 |
| May 11 2012 |
11221 |
479.66 |
| May 11 2012 |
22101 |
479.66 |
| May 04 2012 |
10749 |
479.66 |
| May 04 2012 |
21512 |
479.66 |
| Apr 27 2012 |
10400 |
479.66 |
| Apr 27 2012 |
20805 |
479.66 |
| Sep 23 2011 |
12693 |
534.58 |
| Sep 23 2011 |
12788 |
546.61 |
| Sep 23 2011 |
19257 |
544.48 |
| Sep 16 2011 |
12667 |
534.58 |
| Sep 16 2011 |
12705 |
546.61 |
| Sep 16 2011 |
19204 |
544.48 |
| Sep 10 2011 |
12403 |
534.58 |
| Sep 10 2011 |
12450 |
546.61 |
| Sep 10 2011 |
18793 |
544.48 |
| Sep 02 2011 |
12229 |
534.58 |
| Sep 02 2011 |
12375 |
546.61 |
| Sep 02 2011 |
18642 |
544.48 |
| Aug 26 2011 |
12191 |
534.58 |
| Aug 26 2011 |
12361 |
546.61 |
| Aug 26 2011 |
18608 |
544.48 |
| Aug 19 2011 |
11945 |
534.58 |
| Aug 19 2011 |
11892 |
546.61 |
| Aug 19 2011 |
17573 |
544.48 |
| Aug 12 2011 |
11873 |
534.58 |
| Aug 12 2011 |
11607 |
546.61 |
| Aug 12 2011 |
17349 |
544.48 |
| Aug 05 2011 |
11843 |
534.58 |
| Aug 05 2011 |
11407 |
546.61 |
| Aug 05 2011 |
17196 |
544.48 |
| Jul 29 2011 |
11753 |
534.58 |
| Jul 29 2011 |
11280 |
546.61 |
| Jul 29 2011 |
17030 |
544.48 |
| Jul 22 2011 |
11255 |
534.58 |
| Jul 22 2011 |
10525 |
546.61 |
| Jul 22 2011 |
16283 |
544.48 |
| Jul 15 2011 |
10685 |
534.58 |
| Jul 15 2011 |
9929 |
546.61 |
| Jul 15 2011 |
15514 |
544.48 |
| Jul 08 2011 |
10682 |
554.17 |
| Jul 08 2011 |
8866 |
548.21 |
| Jul 08 2011 |
14840 |
551.19 |
| Jul 01 2011 |
8622 |
554.17 |
| Jul 01 2011 |
12052 |
554.17 |
| Jun 17 2011 |
8207 |
554.17 |
| Jun 17 2011 |
11542 |
554.17 |
| Jun 10 2011 |
7940 |
554.17 |
| Jun 10 2011 |
11677 |
554.17 |
| Jun 03 2011 |
7395 |
554.17 |
| Jun 03 2011 |
10900 |
554.17 |
| May 29 2011 |
7273 |
554.17 |
| May 29 2011 |
10877 |
554.17 |
| May 06 2011 |
7115 |
554.17 |
| May 06 2011 |
10466 |
554.17 |
| Apr 22 2011 |
7368 |
554.17 |
| Apr 22 2011 |
10941 |
554.17 |
| Apr 01 2011 |
7332 |
554.17 |
| Apr 01 2011 |
10675 |
554.17 |
