| Mar 17 2017 |
10893 |
543.73 |
| Mar 10 2017 |
10711 |
543.73 |
| Mar 03 2017 |
10812 |
543.73 |
| Feb 24 2017 |
10945 |
543.73 |
| Feb 17 2017 |
10821 |
543.73 |
| Feb 10 2017 |
11012 |
543.73 |
| Feb 03 2017 |
10958 |
543.73 |
| Jan 27 2017 |
10936 |
543.73 |
| Jan 20 2017 |
10963 |
543.73 |
| Jan 13 2017 |
10963 |
543.73 |
| Jan 06 2017 |
10963 |
543.73 |
| Dec 30 2016 |
10960 |
543.73 |
| Dec 23 2016 |
10960 |
543.73 |
| Dec 16 2016 |
10960 |
543.73 |
| Dec 09 2016 |
10965 |
543.73 |
| Dec 02 2016 |
10965 |
543.73 |
| Nov 25 2016 |
10954 |
543.73 |
| Nov 18 2016 |
10954 |
543.73 |
| Nov 11 2016 |
10954 |
543.73 |
| Nov 04 2016 |
10954 |
543.73 |
| Oct 28 2016 |
10939 |
543.73 |
| Oct 21 2016 |
10939 |
543.73 |
| Oct 14 2016 |
10954 |
543.73 |
| Oct 07 2016 |
10952 |
543.73 |
| Sep 30 2016 |
11003 |
543.73 |
| Sep 23 2016 |
10971 |
543.73 |
| Sep 16 2016 |
10972 |
543.73 |
| Sep 09 2016 |
11103 |
543.73 |
| Sep 02 2016 |
11296 |
543.73 |
| Aug 26 2016 |
10988 |
543.73 |
| Aug 19 2016 |
11194 |
543.73 |
| Aug 12 2016 |
11565 |
543.73 |
| Aug 12 2016 |
31040 |
543.73 |
| Aug 05 2016 |
11662 |
543.73 |
| Aug 05 2016 |
31152 |
543.73 |
| Jul 29 2016 |
11773 |
543.73 |
| Jul 29 2016 |
31392 |
543.73 |
| Jul 22 2016 |
11885 |
543.73 |
| Jul 22 2016 |
31666 |
543.73 |
| Jun 22 2016 |
11699 |
543.73 |
| Jun 22 2016 |
32773 |
543.73 |
| Jun 15 2016 |
12138 |
543.73 |
| Jun 15 2016 |
33153 |
543.73 |
| Jun 08 2016 |
12295 |
543.73 |
| Jun 08 2016 |
33327 |
543.73 |
| Jun 01 2016 |
12491 |
543.73 |
| Jun 01 2016 |
33622 |
543.73 |
| May 25 2016 |
12374 |
543.73 |
| May 25 2016 |
33404 |
543.73 |
| May 18 2016 |
12485 |
543.73 |
| May 18 2016 |
33697 |
543.73 |
| May 11 2016 |
12395 |
543.73 |
| May 11 2016 |
33715 |
543.73 |
| May 04 2016 |
12394 |
543.73 |
| May 04 2016 |
33566 |
543.73 |
| Apr 27 2016 |
12660 |
543.73 |
| Apr 27 2016 |
34086 |
543.73 |
| Apr 20 2016 |
12677 |
543.73 |
| Apr 20 2016 |
33993 |
543.73 |
| Apr 13 2016 |
12685 |
543.73 |
| Apr 13 2016 |
33960 |
543.73 |
| Apr 06 2016 |
12890 |
543.73 |
| Apr 06 2016 |
34389 |
543.73 |
| Mar 30 2016 |
12498 |
543.73 |
| Mar 30 2016 |
34195 |
543.73 |
| Oct 19 2012 |
33673 |
523.08 |
| Sep 23 2012 |
33210 |
523.08 |
| Aug 31 2012 |
32427 |
523.08 |
| Aug 24 2012 |
32041 |
523.08 |
| Aug 10 2012 |
31011 |
523.08 |
| Aug 03 2012 |
30508 |
523.08 |
| Jul 27 2012 |
29846 |
523.08 |
| Jul 06 2012 |
28862 |
523.08 |
| Jun 22 2012 |
27777 |
523.08 |
| Jun 15 2012 |
28096 |
523.08 |
| Jun 08 2012 |
27834 |
523.08 |
| Jun 01 2012 |
27461 |
523.08 |
| May 25 2012 |
25606 |
523.08 |
| May 18 2012 |
25860 |
523.08 |
| May 11 2012 |
25695 |
523.08 |
| May 04 2012 |
25033 |
523.08 |
| Apr 27 2012 |
24137 |
523.08 |
| Apr 13 2012 |
22191 |
523.08 |
| Apr 06 2012 |
21601 |
523.08 |
| Mar 27 2012 |
21142 |
523.08 |
| Sep 23 2011 |
13864 |
627.81 |
| Sep 23 2011 |
21387 |
627.81 |
| Sep 16 2011 |
13767 |
627.81 |
| Sep 16 2011 |
21316 |
627.81 |
| Sep 10 2011 |
13491 |
627.81 |
| Sep 10 2011 |
20862 |
627.81 |
| Sep 02 2011 |
13417 |
627.81 |
| Sep 02 2011 |
20714 |
627.81 |
| Aug 26 2011 |
13397 |
627.81 |
| Aug 26 2011 |
20666 |
627.81 |
| Aug 19 2011 |
12892 |
627.81 |
| Aug 19 2011 |
19545 |
627.81 |
| Aug 12 2011 |
12577 |
627.81 |
| Aug 12 2011 |
19315 |
627.81 |
| Aug 05 2011 |
12357 |
627.81 |
| Aug 05 2011 |
19140 |
627.81 |
| Jul 29 2011 |
12230 |
627.81 |
| Jul 29 2011 |
18943 |
627.81 |
| Jul 22 2011 |
11414 |
627.81 |
| Jul 22 2011 |
18112 |
627.81 |
| Jul 15 2011 |
10778 |
627.81 |
| Jul 15 2011 |
17282 |
627.81 |
| Jul 08 2011 |
9594 |
627.81 |
| Jul 08 2011 |
16280 |
627.81 |
| Jul 01 2011 |
7041 |
627.81 |
| Jul 01 2011 |
13189 |
627.81 |
| Jun 17 2011 |
6423 |
627.81 |
| Jun 17 2011 |
12636 |
627.81 |
| Jun 10 2011 |
6841 |
627.81 |
| Jun 10 2011 |
12780 |
627.81 |
| Jun 03 2011 |
6239 |
627.81 |
| Jun 03 2011 |
11921 |
627.81 |
| May 29 2011 |
6113 |
627.81 |
| May 29 2011 |
11891 |
627.81 |
| May 06 2011 |
5362 |
627.81 |
| May 06 2011 |
11346 |
627.81 |
| Apr 22 2011 |
5800 |
627.81 |
| Apr 22 2011 |
11801 |
627.81 |
| Apr 01 2011 |
6823 |
627.81 |
| Apr 01 2011 |
11391 |
627.81 |
