| Jun 04 2014 |
24785 |
540.96 |
| Jun 04 2014 |
35697 |
540.96 |
| May 28 2014 |
24525 |
540.96 |
| May 28 2014 |
35510 |
540.96 |
| May 21 2014 |
24594 |
540.96 |
| May 21 2014 |
18098 |
467.7 |
| May 21 2014 |
31552 |
504.33 |
| May 14 2014 |
24740 |
540.96 |
| May 14 2014 |
18192 |
467.7 |
| May 14 2014 |
31719 |
504.33 |
| May 07 2014 |
24095 |
540.96 |
| May 07 2014 |
17914 |
467.7 |
| May 07 2014 |
31271 |
504.33 |
| Apr 30 2014 |
15925 |
444.99 |
| Apr 30 2014 |
13060 |
412.63 |
| Apr 30 2014 |
21012 |
428.81 |
| Apr 23 2014 |
16248 |
444.99 |
| Apr 23 2014 |
13195 |
412.63 |
| Apr 23 2014 |
21310 |
428.81 |
| Apr 16 2014 |
16247 |
444.99 |
| Apr 16 2014 |
13123 |
412.63 |
| Apr 16 2014 |
21182 |
428.81 |
| Apr 09 2014 |
16832 |
444.99 |
| Apr 09 2014 |
13260 |
412.63 |
| Apr 09 2014 |
21506 |
428.81 |
| Apr 02 2014 |
16902 |
444.99 |
| Apr 02 2014 |
13398 |
412.63 |
| Apr 02 2014 |
21140 |
428.81 |
| Mar 26 2014 |
16548 |
444.99 |
| Mar 26 2014 |
13667 |
412.63 |
| Mar 26 2014 |
21096 |
428.81 |
| Mar 19 2014 |
16468 |
444.99 |
| Mar 19 2014 |
13727 |
412.63 |
| Mar 19 2014 |
21080 |
428.81 |
| Mar 12 2014 |
17814 |
457.79 |
| Mar 12 2014 |
12037 |
396.04 |
| Mar 12 2014 |
17445 |
404.1 |
| Mar 05 2014 |
17531 |
457.79 |
| Mar 05 2014 |
10259 |
377.95 |
| Mar 05 2014 |
13020 |
372.16 |
| Feb 26 2014 |
17474 |
457.79 |
| Feb 26 2014 |
10268 |
377.95 |
| Feb 26 2014 |
13046 |
372.16 |
| Feb 19 2014 |
17521 |
457.19 |
| Feb 19 2014 |
10158 |
376.59 |
| Feb 19 2014 |
10713 |
352.86 |
| Feb 12 2014 |
17488 |
457.19 |
| Feb 12 2014 |
10182 |
376.59 |
| Feb 12 2014 |
10732 |
352.86 |
| Feb 05 2014 |
17517 |
457.19 |
| Feb 05 2014 |
10188 |
375.64 |
| Feb 05 2014 |
10802 |
352.86 |
| Jan 29 2014 |
17418 |
457.19 |
| Jan 29 2014 |
10262 |
375.64 |
| Jan 29 2014 |
10836 |
352.86 |
| Jan 22 2014 |
17340 |
457.19 |
| Jan 22 2014 |
10252 |
375.64 |
| Jan 22 2014 |
10805 |
352.86 |
| Jan 15 2014 |
17357 |
457.19 |
| Jan 15 2014 |
10286 |
375.64 |
| Jan 15 2014 |
10834 |
352.86 |
| Jan 08 2014 |
17232 |
457.19 |
| Jan 08 2014 |
10302 |
375.64 |
| Jan 08 2014 |
10835 |
352.86 |
| Jan 01 2014 |
17232 |
457.19 |
| Jan 01 2014 |
10302 |
375.64 |
| Jan 01 2014 |
10836 |
352.86 |
| Dec 25 2013 |
17232 |
457.19 |
| Dec 25 2013 |
10302 |
375.64 |
| Dec 25 2013 |
10837 |
352.86 |
| Dec 18 2013 |
17232 |
457.19 |
| Dec 18 2013 |
10302 |
375.64 |
| Dec 18 2013 |
10837 |
352.86 |
| Dec 11 2013 |
17233 |
457.19 |
| Dec 11 2013 |
10302 |
375.64 |
| Dec 11 2013 |
10836 |
352.86 |
| Dec 04 2013 |
17234 |
457.19 |
| Dec 04 2013 |
10302 |
375.64 |
| Dec 04 2013 |
10837 |
352.86 |
| Nov 27 2013 |
17234 |
457.19 |
| Nov 27 2013 |
10302 |
375.64 |
| Nov 27 2013 |
10837 |
352.86 |
| Nov 20 2013 |
17234 |
457.19 |
| Nov 20 2013 |
10302 |
375.64 |
| Nov 20 2013 |
10838 |
352.86 |
| Nov 13 2013 |
17235 |
457.19 |
| Nov 13 2013 |
10302 |
375.64 |
| Nov 13 2013 |
10838 |
352.86 |
| Nov 06 2013 |
17235 |
457.19 |
| Nov 06 2013 |
10302 |
375.64 |
| Nov 06 2013 |
10838 |
352.86 |
| Oct 30 2013 |
17235 |
457.19 |
| Oct 30 2013 |
10301 |
375.64 |
| Oct 30 2013 |
10838 |
352.86 |
| Oct 23 2013 |
17227 |
457.19 |
| Oct 23 2013 |
10301 |
375.64 |
| Oct 23 2013 |
10835 |
352.86 |
| Oct 16 2013 |
17241 |
457.19 |
| Oct 16 2013 |
10288 |
375.64 |
| Oct 16 2013 |
10834 |
352.86 |
| Oct 09 2013 |
17031 |
457.19 |
| Oct 09 2013 |
10279 |
375.64 |
| Oct 09 2013 |
10799 |
352.86 |
| Oct 02 2013 |
17071 |
457.19 |
| Oct 02 2013 |
10264 |
375.64 |
| Oct 02 2013 |
10804 |
352.86 |
| Sep 25 2013 |
17055 |
457.19 |
| Sep 25 2013 |
10198 |
375.64 |
| Sep 25 2013 |
10769 |
352.86 |
| Sep 18 2013 |
16901 |
457.19 |
| Sep 18 2013 |
10167 |
375.64 |
| Sep 18 2013 |
10700 |
352.86 |
| Sep 11 2013 |
16860 |
457.19 |
| Sep 11 2013 |
10139 |
375.64 |
| Sep 11 2013 |
10637 |
352.86 |
| Sep 04 2013 |
17043 |
457.19 |
| Sep 04 2013 |
10162 |
375.64 |
| Sep 04 2013 |
10665 |
352.86 |
| Aug 28 2013 |
16977 |
457.19 |
| Aug 28 2013 |
10146 |
375.64 |
| Aug 28 2013 |
10693 |
352.86 |
| Aug 21 2013 |
17098 |
457.19 |
| Aug 21 2013 |
10210 |
375.64 |
| Aug 21 2013 |
10756 |
352.86 |
| Aug 14 2013 |
17117 |
457.19 |
| Aug 14 2013 |
10261 |
375.64 |
| Aug 14 2013 |
10496 |
352.86 |
| Aug 07 2013 |
17109 |
457.19 |
| Aug 07 2013 |
10422 |
375.64 |
| Aug 07 2013 |
10626 |
352.86 |
| Jul 31 2013 |
17408 |
457.19 |
| Jul 31 2013 |
10517 |
375.64 |
| Jul 31 2013 |
10703 |
352.86 |
| Jul 24 2013 |
17327 |
457.19 |
| Jul 24 2013 |
10601 |
375.64 |
| Jul 24 2013 |
10750 |
352.86 |
| Jul 17 2013 |
17381 |
457.19 |
| Jul 17 2013 |
10652 |
375.64 |
| Jul 17 2013 |
10788 |
352.86 |
| Jul 10 2013 |
17514 |
457.19 |
| Jul 10 2013 |
10767 |
375.64 |
| Jul 10 2013 |
10917 |
352.86 |
| Jul 03 2013 |
17486 |
457.19 |
| Jul 03 2013 |
10869 |
375.64 |
| Jul 03 2013 |
10915 |
352.86 |
| Jun 26 2013 |
17422 |
457.19 |
| Jun 26 2013 |
11105 |
375.64 |
| Jun 26 2013 |
11053 |
352.86 |
| Jun 19 2013 |
14617 |
429.26 |
| Jun 19 2013 |
11251 |
375.64 |
| Jun 19 2013 |
11047 |
352.86 |
| Jun 12 2013 |
14697 |
429.26 |
| Jun 12 2013 |
11326 |
375.64 |
| Jun 12 2013 |
11212 |
352.86 |
| Jun 05 2013 |
14594 |
429.26 |
| Jun 05 2013 |
11185 |
375.64 |
| Jun 05 2013 |
11132 |
352.86 |
| May 29 2013 |
14515 |
429.26 |
| May 29 2013 |
11241 |
375.64 |
| May 29 2013 |
11135 |
352.86 |
| May 22 2013 |
14781 |
429.26 |
| May 22 2013 |
11067 |
372.01 |
| May 22 2013 |
11379 |
352.86 |
| May 15 2013 |
19028 |
469.38 |
| May 15 2013 |
13261 |
393.09 |
| May 15 2013 |
16415 |
391.58 |
| May 08 2013 |
19022 |
469.38 |
| May 08 2013 |
13190 |
393.09 |
| May 08 2013 |
16348 |
391.58 |
| May 01 2013 |
19365 |
469.38 |
| May 01 2013 |
13312 |
393.09 |
| May 01 2013 |
16548 |
391.58 |
| Apr 24 2013 |
18804 |
469.38 |
| Apr 24 2013 |
13301 |
393.09 |
| Apr 24 2013 |
16502 |
391.58 |
| Apr 17 2013 |
18918 |
469.38 |
| Apr 17 2013 |
13302 |
393.09 |
| Apr 17 2013 |
16547 |
391.58 |
| Apr 10 2013 |
9507 |
473.83 |
| Apr 10 2013 |
18888 |
469.38 |
| Apr 10 2013 |
10899 |
369.38 |
| Apr 10 2013 |
14374 |
375.85 |
| Apr 03 2013 |
9432 |
473.83 |
| Apr 03 2013 |
18828 |
469.38 |
| Apr 03 2013 |
10855 |
369.38 |
| Apr 03 2013 |
14372 |
375.85 |
| Mar 27 2013 |
9616 |
473.83 |
| Mar 27 2013 |
19764 |
475.51 |
| Mar 27 2013 |
10874 |
369.38 |
| Mar 27 2013 |
14468 |
375.85 |
| Mar 20 2013 |
9015 |
473.83 |
| Mar 20 2013 |
19641 |
475.51 |
| Mar 20 2013 |
10679 |
369.38 |
| Mar 20 2013 |
14393 |
375.85 |
| Mar 13 2013 |
13185 |
455.38 |
| Mar 13 2013 |
15688 |
385.77 |
| Oct 19 2012 |
8459 |
473.83 |
| Oct 19 2012 |
19200 |
487.75 |
| Oct 19 2012 |
14568 |
426.11 |
| Oct 19 2012 |
24995 |
455.99 |
| Sep 23 2012 |
8324 |
473.83 |
| Sep 23 2012 |
18886 |
487.75 |
| Sep 23 2012 |
14475 |
426.11 |
| Sep 23 2012 |
24755 |
455.99 |
| Aug 31 2012 |
7804 |
473.83 |
| Aug 31 2012 |
18087 |
487.75 |
| Aug 31 2012 |
14110 |
426.11 |
| Aug 31 2012 |
24159 |
455.99 |
| Aug 24 2012 |
7678 |
473.83 |
| Aug 24 2012 |
17857 |
487.75 |
| Aug 24 2012 |
13937 |
426.11 |
| Aug 24 2012 |
23914 |
455.99 |
| Aug 10 2012 |
7301 |
473.83 |
| Aug 10 2012 |
17227 |
487.75 |
| Aug 10 2012 |
13461 |
426.11 |
| Aug 10 2012 |
23326 |
455.99 |
| Aug 03 2012 |
6986 |
473.83 |
| Aug 03 2012 |
16850 |
487.75 |
| Aug 03 2012 |
12071 |
411.34 |
| Aug 03 2012 |
22642 |
452.95 |
| Jul 27 2012 |
6532 |
473.83 |
| Jul 27 2012 |
16625 |
487.75 |
| Jul 27 2012 |
11703 |
411.34 |
| Jul 27 2012 |
22175 |
452.95 |
| Jul 06 2012 |
6108 |
473.83 |
| Jul 06 2012 |
15867 |
487.75 |
| Jul 06 2012 |
11149 |
411.34 |
| Jul 06 2012 |
21536 |
452.95 |
| Jun 22 2012 |
6250 |
473.83 |
| Jun 22 2012 |
15572 |
487.75 |
| Jun 22 2012 |
10137 |
411.34 |
| Jun 22 2012 |
20635 |
452.95 |
| Jun 15 2012 |
6179 |
473.83 |
| Jun 15 2012 |
15386 |
487.75 |
| Jun 15 2012 |
10136 |
411.34 |
| Jun 15 2012 |
21020 |
452.95 |
| Jun 08 2012 |
6229 |
473.83 |
| Jun 08 2012 |
16229 |
510.98 |
| Jun 08 2012 |
10103 |
411.34 |
| Jun 08 2012 |
20835 |
452.95 |
| Jun 01 2012 |
6546 |
473.83 |
| Jun 01 2012 |
16171 |
510.98 |
| Jun 01 2012 |
9662 |
411.34 |
| Jun 01 2012 |
20567 |
452.95 |
| May 25 2012 |
6400 |
473.83 |
| May 25 2012 |
15104 |
510.98 |
| May 25 2012 |
7219 |
394.6 |
| May 25 2012 |
19344 |
453.85 |
| May 18 2012 |
6602 |
473.83 |
| May 18 2012 |
15147 |
510.98 |
| May 18 2012 |
7339 |
394.6 |
| May 18 2012 |
19569 |
453.85 |
| May 11 2012 |
6561 |
473.83 |
| May 11 2012 |
14658 |
510.98 |
| May 11 2012 |
7245 |
394.6 |
| May 11 2012 |
19468 |
453.85 |
| May 04 2012 |
6245 |
473.83 |
| May 04 2012 |
13571 |
510.98 |
| May 04 2012 |
6945 |
394.6 |
| May 04 2012 |
18981 |
453.85 |
| Apr 27 2012 |
5526 |
473.83 |
| Apr 27 2012 |
12017 |
510.98 |
| Apr 27 2012 |
6779 |
394.6 |
| Apr 27 2012 |
18395 |
453.85 |
| Apr 13 2012 |
9780 |
534.2 |
| Apr 13 2012 |
17362 |
457.42 |
| Apr 06 2012 |
8767 |
534.2 |
| Apr 06 2012 |
16948 |
457.42 |
| Mar 27 2012 |
8645 |
534.2 |
| Mar 27 2012 |
16621 |
457.42 |
| Sep 23 2011 |
11312 |
493.23 |
| Sep 23 2011 |
16619 |
493.23 |
| Sep 16 2011 |
11292 |
493.23 |
| Sep 16 2011 |
16576 |
493.23 |
| Sep 10 2011 |
11065 |
493.23 |
| Sep 10 2011 |
16236 |
493.23 |
| Sep 02 2011 |
10900 |
493.23 |
| Sep 02 2011 |
16112 |
493.23 |
| Aug 26 2011 |
10866 |
493.23 |
| Aug 26 2011 |
16088 |
493.23 |
| Aug 19 2011 |
10149 |
479.57 |
| Aug 19 2011 |
14316 |
479.57 |
| Aug 12 2011 |
10097 |
479.57 |
| Aug 12 2011 |
14137 |
479.57 |
| Aug 05 2011 |
10048 |
479.57 |
| Aug 05 2011 |
14018 |
479.57 |
| Jul 29 2011 |
9968 |
479.57 |
| Jul 29 2011 |
13884 |
479.57 |
| Jul 22 2011 |
9554 |
479.57 |
| Jul 22 2011 |
13303 |
479.57 |
| Jul 15 2011 |
10500 |
527.63 |
| Jul 15 2011 |
14847 |
527.63 |
| Jul 08 2011 |
10044 |
527.63 |
| Jul 08 2011 |
13991 |
527.63 |
| Jul 01 2011 |
8097 |
527.63 |
| Jul 01 2011 |
11285 |
527.63 |
| Jun 17 2011 |
7705 |
527.63 |
| Jun 17 2011 |
10804 |
527.63 |
| Jun 10 2011 |
7465 |
527.63 |
| Jun 10 2011 |
10929 |
527.63 |
| Jun 03 2011 |
6949 |
527.63 |
| Jun 03 2011 |
10221 |
527.63 |
| May 29 2011 |
6844 |
527.63 |
| May 29 2011 |
10208 |
527.63 |
